Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

983

1617

43,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:22:24,705	100		43,41
			100	43,41
			100	43,41
04.04.2025	13:22:23,518	25		43,42
			25	43,42
			25	43,42
04.04.2025	13:22:17,015	50		43,42
			50	43,42
			50	43,42
04.04.2025	13:22:16,841	250		43,42
			250	43,42
			250	43,42
04.04.2025	13:22:13,278	400		43,39
			400	43,39
			400	43,39
04.04.2025	13:21:58,971	300		43,36
			300	43,36
			300	43,36
04.04.2025	13:21:34,925	5		43,43
			5	43,43
			5	43,43
04.04.2025	13:21:31,426	69		43,43
			69	43,43
			69	43,43
04.04.2025	13:21:22,077	100		43,47
			100	43,47
			100	43,47
04.04.2025	13:21:20,974	200		43,47
			200	43,47
			200	43,47
04.04.2025	13:20:48,957	100		43,49
			100	43,49
			100	43,49
04.04.2025	13:20:44,625	50		43,53
			50	43,53
			50	43,53
04.04.2025	13:19:11,199	180		43,62
			180	43,62
			180	43,62
04.04.2025	13:18:30,439	45		43,68
			45	43,68
			45	43,68
04.04.2025	13:18:24,547	30		43,65
			30	43,65
			30	43,65
04.04.2025	13:17:55,360	12		43,58
			12	43,58
			12	43,58
04.04.2025	13:17:05,973	35		43,58
			35	43,58
			35	43,58
04.04.2025	13:16:55,759	1		43,61
			1	43,61
			1	43,61
04.04.2025	13:16:27,173	20		43,55
			20	43,55
			20	43,55
04.04.2025	13:16:12,379	3		43,53
			3	43,53
			3	43,53
04.04.2025	13:15:40,184	3		43,58
			3	43,58
			3	43,58
04.04.2025	13:15:01,551	15		43,58
			15	43,58
			15	43,58
04.04.2025	13:14:44,621	10		43,51
			10	43,51
			10	43,51
04.04.2025	13:14:41,982	30		43,53
			30	43,53
			30	43,53
04.04.2025	13:14:31,475	32		43,51
			32	43,51
			32	43,51
04.04.2025	13:13:01,390	2 550		43,63
			1 338	43,63
			1 112	43,63
			2 500	43,63
			50	43,63
			100	43,63
04.04.2025	13:12:38,636	500		43,61
			500	43,61
			500	43,61
04.04.2025	13:12:23,835	6		43,58
			6	43,58
			6	43,58
04.04.2025	13:11:58,817	158		43,58
			3	43,58
			158	43,58
			120	43,58
			35	43,58
04.04.2025	13:11:40,459	250		43,56
			250	43,56
			250	43,56
04.04.2025	13:11:24,141	12		43,54
			12	43,54
			12	43,54
04.04.2025	13:11:10,980	25		43,55
			25	43,55
			25	43,55
04.04.2025	13:10:37,691	40		43,62
			40	43,62
			40	43,62
04.04.2025	13:10:35,824	1		43,62
			1	43,62
			1	43,62
04.04.2025	13:10:34,717	1		43,63
			1	43,63
			1	43,63
04.04.2025	13:10:32,939	4		43,65
			4	43,65
			4	43,65
04.04.2025	13:10:32,029	43		43,65
			43	43,65
			43	43,65
04.04.2025	13:10:31,882	20		43,62
			20	43,62
			20	43,62
04.04.2025	13:10:08,515	100		43,64
			100	43,64
			100	43,64
04.04.2025	13:09:46,203	2		43,62
			2	43,62
			2	43,62
04.04.2025	13:09:19,610	20		43,56
			20	43,56
			20	43,56
04.04.2025	13:08:41,987	50		43,54
			50	43,54
			50	43,54
04.04.2025	13:08:12,869	100		43,48
			100	43,48
			100	43,48
04.04.2025	13:08:08,469	50		43,52
			50	43,52
			50	43,52
04.04.2025	13:07:54,818	100		43,45
			50	43,45
			50	43,45
			100	43,45
04.04.2025	13:07:47,822	7		43,60
			7	43,60
			7	43,60
04.04.2025	13:07:47,722	110		43,50
			100	43,50
			110	43,50
			10	43,50
04.04.2025	13:07:47,639	10		43,60
			10	43,60
			10	43,60
04.04.2025	13:07:09,797	640		43,60
			70	43,60
			100	43,60
			10	43,60
			10	43,60
			450	43,60
			450	43,60
			190	43,60
04.04.2025	13:06:20,579	450		43,60
			450	43,60
			450	43,60
04.04.2025	13:06:14,888	100		43,60
			100	43,60
			100	43,60
04.04.2025	13:06:14,610	1		43,61
			1	43,61
			1	43,61
04.04.2025	13:06:10,016	229		43,61
			229	43,61
			229	43,61
04.04.2025	13:05:58,238	50		43,69
			50	43,69
			50	43,69
04.04.2025	13:05:56,026	250		43,70
			250	43,70
			250	43,70
04.04.2025	13:05:53,062	250		43,70
			250	43,70
			250	43,70
04.04.2025	13:05:32,723	500		43,67
			500	43,67
			500	43,67
04.04.2025	13:04:58,974	10		43,58
			10	43,58
			10	43,58
04.04.2025	13:04:55,362	700		43,60
			450	43,60
			700	43,60
			250	43,60
04.04.2025	13:04:35,295	300		43,60
			300	43,60
			300	43,60
04.04.2025	13:04:33,859	20		43,56
			7	43,56
			20	43,56
			13	43,56
04.04.2025	13:04:32,003	75		43,60
			75	43,60
			75	43,60
04.04.2025	13:04:22,632	30		43,60
			30	43,60
			30	43,60
04.04.2025	13:04:21,103	20		43,60
			20	43,60
			20	43,60
04.04.2025	13:04:16,304	5		43,65
			5	43,65
			5	43,65
04.04.2025	13:04:15,080	6		43,64
			6	43,64
			6	43,64
04.04.2025	13:04:05,708	5		43,64
			5	43,64
			5	43,64
04.04.2025	13:03:36,450	100		43,55
			100	43,55
			100	43,55
04.04.2025	13:03:30,153	7		43,55
			7	43,55
			7	43,55
04.04.2025	13:03:18,127	5		43,51
			5	43,51
			5	43,51
04.04.2025	13:02:58,302	2		43,56
			2	43,56
			2	43,56
04.04.2025	13:02:49,363	10		43,54
			10	43,54
			10	43,54
04.04.2025	13:02:37,448	50		43,51
			50	43,51
			50	43,51
04.04.2025	13:02:29,766	248		43,51
			5	43,51
			20	43,51
			45	43,51
			3	43,51
			200	43,51
			223	43,51
04.04.2025	12:59:53,719	1		43,42
			1	43,42
			1	43,42
04.04.2025	12:59:51,879	50		43,42
			50	43,42
			40	43,42
			10	43,42
04.04.2025	12:59:43,095	50		43,35
			50	43,35
			50	43,35
04.04.2025	12:58:59,470	16		43,36
			16	43,36
			16	43,36
04.04.2025	12:58:57,784	100		43,35
			100	43,35
			100	43,35
04.04.2025	12:58:14,089	20		43,42
			20	43,42
			20	43,42
04.04.2025	12:57:43,225	250		43,44
			250	43,44
			250	43,44
04.04.2025	12:57:31,126	100		43,49
			100	43,49
			100	43,49
04.04.2025	12:57:04,921	10		43,42
			10	43,42
			10	43,42
04.04.2025	12:56:37,925	5		43,43
			5	43,43
			5	43,43
04.04.2025	12:56:09,345	65		43,36
			65	43,36
			65	43,36
04.04.2025	12:56:08,624	5		43,28
			5	43,28
			5	43,28
04.04.2025	12:56:06,886	705		43,28
			500	43,28
			20	43,28
			205	43,28
			685	43,28
04.04.2025	12:55:48,360	500		43,28
			500	43,28
			500	43,28
04.04.2025	12:55:28,627	10		43,19
			10	43,19
			10	43,19
04.04.2025	12:55:25,106	150		43,21
			130	43,21
			150	43,21
			20	43,21
04.04.2025	12:55:17,682	250		43,21
			250	43,21
			250	43,21
04.04.2025	12:55:12,899	50		43,23
			50	43,23
			50	43,23
04.04.2025	12:55:05,075	65		43,24
			65	43,24
			65	43,24
04.04.2025	12:54:58,891	37		43,25
			37	43,25
			37	43,25
04.04.2025	12:54:45,522	36		43,32
			36	43,32
			36	43,32
04.04.2025	12:54:04,516	36		43,27
			36	43,27
			36	43,27
04.04.2025	12:53:53,190	100		43,24
			100	43,24
			100	43,24
04.04.2025	12:53:37,609	40		43,19
			40	43,19
			40	43,19
04.04.2025	12:53:33,022	156		43,18
			156	43,18
			156	43,18
04.04.2025	12:53:31,764	35		43,20
			35	43,20
			35	43,20
04.04.2025	12:53:31,691	300		43,20
			300	43,20
			300	43,20
04.04.2025	12:53:29,354	94		43,21
			94	43,21
			94	43,21
04.04.2025	12:53:14,296	7		43,25
			7	43,25
			7	43,25
04.04.2025	12:52:24,739	210		43,28
			210	43,28
			210	43,28
04.04.2025	12:52:24,586	250		43,28
			250	43,28
			250	43,28
04.04.2025	12:52:24,432	290		43,28
			290	43,28
			40	43,28
			250	43,28
04.04.2025	12:51:46,179	250		43,28
			250	43,28
			250	43,28
04.04.2025	12:51:37,202	50		43,31
			50	43,31
			50	43,31
04.04.2025	12:51:25,954	75		43,28
			75	43,28
			75	43,28
04.04.2025	12:51:15,857	12		43,32
			12	43,32
			12	43,32
04.04.2025	12:50:52,716	1 600		43,30
			1 600	43,30
			1 600	43,30
04.04.2025	12:50:37,067	60		43,28
			60	43,28
			60	43,28
04.04.2025	12:50:36,989	20		43,28
			20	43,28
			20	43,28
04.04.2025	12:50:28,622	200		43,34
			200	43,34
			200	43,34
04.04.2025	12:50:17,043	20		43,36
			20	43,36
			20	43,36
04.04.2025	12:50:02,292	100		43,38
			100	43,38
			100	43,38
04.04.2025	12:49:59,225	12		43,39
			12	43,39
			12	43,39
04.04.2025	12:49:37,161	22		43,39
			22	43,39
			22	43,39
04.04.2025	12:49:29,134	13		43,39
			13	43,39
			13	43,39
04.04.2025	12:49:02,577	29		43,40
			29	43,40
			29	43,40
04.04.2025	12:48:55,395	99		43,41
			99	43,41
			99	43,41
04.04.2025	12:47:42,344	350		43,34
			350	43,34
			350	43,34
04.04.2025	12:47:39,635	23		43,43
			23	43,43
			23	43,43
04.04.2025	12:47:39,562	23		43,47
			4	43,47
			4	43,47
			15	43,47
			1	43,47
			22	43,47
04.04.2025	12:46:04,469	250		43,49
			250	43,49
			250	43,49
04.04.2025	12:45:50,602	50		43,34
			50	43,34
			50	43,34
04.04.2025	12:45:47,480	250		43,34
			250	43,34
			250	43,34
04.04.2025	12:45:33,373	250		43,39
			250	43,39
			250	43,39
04.04.2025	12:45:33,260	625		43,39
			35	43,39
			5	43,39
			415	43,39
			75	43,39
			125	43,39
			500	43,39
			45	43,39
			50	43,39
04.04.2025	12:44:24,471	458		43,56
			458	43,56
			458	43,56
04.04.2025	12:44:01,105	25		43,53
			25	43,53
			25	43,53
04.04.2025	12:43:54,721	20		43,51
			20	43,51
			20	43,51
04.04.2025	12:43:42,575	2		43,49
			2	43,49
			2	43,49
04.04.2025	12:43:40,971	15		43,50
			15	43,50
			15	43,50
04.04.2025	12:43:32,687	37		43,52
			37	43,52
			37	43,52
04.04.2025	12:43:24,147	100		43,50
			100	43,50
			100	43,50
04.04.2025	12:42:49,948	1		43,61
			1	43,61
			1	43,61
04.04.2025	12:42:42,003	3		43,60
			3	43,60
			3	43,60
04.04.2025	12:42:32,764	23		43,67
			23	43,67
			23	43,67
04.04.2025	12:42:26,564	20		43,68
			20	43,68
			20	43,68
04.04.2025	12:42:14,420	3		43,66
			3	43,66
			3	43,66
04.04.2025	12:42:10,874	50		43,66
			50	43,66
			50	43,66
04.04.2025	12:41:40,985	50		43,64
			50	43,64
			50	43,64
04.04.2025	12:41:37,778	30		43,62
			30	43,62
			30	43,62
04.04.2025	12:41:31,912	50		43,58
			50	43,58
			50	43,58
04.04.2025	12:41:12,543	18		43,67
			18	43,67
			18	43,67
04.04.2025	12:41:09,510	14		43,70
			14	43,70
			14	43,70
04.04.2025	12:40:58,144	11		43,71
			11	43,71
			11	43,71
04.04.2025	12:40:51,897	1		43,63
			1	43,63
			1	43,63
04.04.2025	12:40:51,443	114		43,63
			114	43,63
			114	43,63
04.04.2025	12:40:44,622	80		43,63
			74	43,63
			6	43,63
			10	43,63
			70	43,63
04.04.2025	12:39:53,172	250		43,61
			250	43,61
			250	43,61
04.04.2025	12:39:47,705	200		43,61
			200	43,61
			200	43,61
04.04.2025	12:39:37,170	3		43,69
			3	43,69
			3	43,69
04.04.2025	12:39:37,126	3		43,69
			3	43,69
			3	43,69
04.04.2025	12:39:36,493	82		43,69
			11	43,69
			3	43,69
			4	43,69
			10	43,69
			7	43,69
			50	43,69
			10	43,69
			30	43,69
			39	43,69
04.04.2025	12:36:55,426	69		43,50
			69	43,50
			69	43,50
04.04.2025	12:36:40,923	150		43,48
			38	43,48
			150	43,48
			12	43,48
			100	43,48
04.04.2025	12:36:35,039	300		43,50
			200	43,50
			300	43,50
			10	43,50
			80	43,50
			10	43,50
04.04.2025	12:36:11,942	3		43,53
			3	43,53
			3	43,53
04.04.2025	12:36:05,498	100		43,57
			100	43,57
			100	43,57
04.04.2025	12:36:03,287	5		43,59
			5	43,59
			5	43,59
04.04.2025	12:35:57,049	4		43,54
			4	43,54
			4	43,54
04.04.2025	12:35:56,506	24		43,56
			24	43,56
			24	43,56
04.04.2025	12:35:56,360	300		43,56
			300	43,56
			300	43,56
04.04.2025	12:35:14,777	75		43,63
			75	43,63
			75	43,63
04.04.2025	12:34:35,323	10		43,59
			10	43,59
			10	43,59
04.04.2025	12:33:50,618	111		43,66
			111	43,66
			111	43,66
04.04.2025	12:33:43,459	1		43,75
			1	43,75
			1	43,75
04.04.2025	12:33:34,914	6		43,74
			6	43,74
			6	43,74
04.04.2025	12:32:59,158	80		43,72
			80	43,72
			80	43,72
04.04.2025	12:32:51,882	20		43,64
			20	43,64
			20	43,64
04.04.2025	12:32:51,368	45		43,61
			45	43,61
			45	43,61
04.04.2025	12:32:33,794	122		43,70
			122	43,70
			122	43,70
04.04.2025	12:32:25,939	200		43,74
			200	43,74
			200	43,74
04.04.2025	12:31:55,110	20		43,70
			20	43,70
			20	43,70
04.04.2025	12:31:45,549	200		43,77
			200	43,77
			200	43,77
04.04.2025	12:31:39,292	200		43,77
			200	43,77
			200	43,77
04.04.2025	12:30:52,334	12		43,70
			12	43,70
			12	43,70
04.04.2025	12:30:42,599	5		43,69
			5	43,69
			5	43,69
04.04.2025	12:30:23,208	150		43,69
			150	43,69
			150	43,69
04.04.2025	12:30:02,888	100		43,70
			100	43,70
			100	43,70
04.04.2025	12:28:59,440	10		43,72
			10	43,72
			10	43,72
04.04.2025	12:28:31,240	25		43,70
			25	43,70
			25	43,70
04.04.2025	12:28:07,050	68		43,71
			68	43,71
			68	43,71
04.04.2025	12:27:37,714	250		43,76
			250	43,76
			250	43,76
04.04.2025	12:26:58,914	20		43,65
			20	43,65
			20	43,65
04.04.2025	12:26:18,032	100		43,71
			100	43,71
			100	43,71
04.04.2025	12:26:17,249	50		43,69
			50	43,69
			50	43,69
04.04.2025	12:25:59,694	250		43,54
			250	43,54
			250	43,54
04.04.2025	12:25:44,936	20		43,55
			20	43,55
			20	43,55
04.04.2025	12:25:24,719	500		43,75
			500	43,75
			500	43,75
04.04.2025	12:24:51,924	3		43,77
			3	43,77
			3	43,77
04.04.2025	12:24:44,842	250		43,78
			250	43,78
			250	43,78
04.04.2025	12:24:28,975	200		43,82
			200	43,82
			200	43,82
04.04.2025	12:24:28,167	200		43,87
			200	43,87
			200	43,87
04.04.2025	12:24:24,524	300		43,84
			300	43,84
			300	43,84
04.04.2025	12:24:18,622	68		43,61
			68	43,61
			68	43,61
04.04.2025	12:24:15,348	250		43,61
			250	43,61
			250	43,61
04.04.2025	12:23:47,513	100		43,65
			100	43,65
			100	43,65
04.04.2025	12:23:45,238	200		43,63
			200	43,63
			200	43,63
04.04.2025	12:23:40,160	250		43,61
			250	43,61
			250	43,61
04.04.2025	12:23:38,086	3		43,64
			3	43,64
			3	43,64
04.04.2025	12:23:37,597	49		43,60
			49	43,60
			49	43,60
04.04.2025	12:23:36,553	1		43,60
			1	43,60
			1	43,60
04.04.2025	12:23:29,552	250		43,68
			250	43,68
			250	43,68
04.04.2025	12:23:25,958	1		43,67
			1	43,67
			1	43,67
04.04.2025	12:23:13,080	1		43,77
			1	43,77
			1	43,77
04.04.2025	12:22:53,583	350		43,67
			350	43,67
			350	43,67
04.04.2025	12:22:52,491	25		43,70
			25	43,70
			25	43,70
04.04.2025	12:22:49,187	2		43,72
			2	43,72
			2	43,72
04.04.2025	12:22:33,411	80		43,65
			80	43,65
			50	43,65
			30	43,65
04.04.2025	12:22:33,010	80		43,68
			80	43,68
			80	43,68
04.04.2025	12:22:17,952	46		43,69
			46	43,69
			46	43,69
04.04.2025	12:22:17,849	110		43,75
			100	43,75
			110	43,75
			10	43,75
04.04.2025	12:22:16,499	90		43,80
			77	43,80
			90	43,80
			12	43,80
			1	43,80
04.04.2025	12:22:14,515	125		43,90
			50	43,90
			25	43,90
			125	43,90
			50	43,90
04.04.2025	12:22:14,383	196		43,95
			46	43,95
			50	43,95
			100	43,95
			131	43,95
			65	43,95
04.04.2025	12:22:06,598	2 135		43,99
			2 135	43,99
			10	43,99
			30	43,99
			7	43,99
			100	43,99
			50	43,99
			10	43,99
			5	43,99
			25	43,99
			200	43,99
			300	43,99
			500	43,99
			25	43,99
			50	43,99
			100	43,99
			50	43,99
			10	43,99
			8	43,99
			68	43,99
			10	43,99
			230	43,99
			23	43,99
			50	43,99
			16	43,99
			34	43,99
			30	43,99
			14	43,99
			50	43,99
			100	43,99
			30	43,99
04.04.2025	12:21:59,444	1 066		44,00
			1	44,00
			70	44,00
			500	44,00
			100	44,00
			40	44,00
			320	44,00
			45	44,00
			700	44,00
			120	44,00
			25	44,00
			50	44,00
			50	44,00
			50	44,00
			40	44,00
			21	44,00
04.04.2025	12:21:42,447	500		44,00
			100	44,00
			10	44,00
			45	44,00
			284	44,00
			2	44,00
			24	44,00
			500	44,00
			25	44,00
			10	44,00
04.04.2025	12:21:41,899	65		44,05
			65	44,05
			65	44,05
04.04.2025	12:21:37,362	45		44,04
			45	44,04
			45	44,04
04.04.2025	12:21:29,936	20		44,05
			20	44,05
			20	44,05
04.04.2025	12:21:17,218	25		44,11
			25	44,11
			25	44,11
04.04.2025	12:21:16,330	5		44,11
			5	44,11
			5	44,11
04.04.2025	12:21:06,465	110		44,11
			100	44,11
			110	44,11
			10	44,11
04.04.2025	12:21:04,466	10		44,12
			10	44,12
			10	44,12
04.04.2025	12:21:04,373	50		44,13
			50	44,13
			50	44,13
04.04.2025	12:21:04,003	6		44,15
			6	44,15
			6	44,15
04.04.2025	12:20:27,937	10		44,27
			10	44,27
			10	44,27
04.04.2025	12:20:23,942	5		44,30
			5	44,30
			5	44,30
04.04.2025	12:20:22,795	130		44,27
			130	44,27
			130	44,27
04.04.2025	12:20:13,376	200		44,20
			200	44,20
			200	44,20
04.04.2025	12:20:08,391	46		44,21
			46	44,21
			46	44,21
04.04.2025	12:20:03,775	108		44,18
			108	44,18
			108	44,18
04.04.2025	12:20:03,652	65		44,20
			50	44,20
			65	44,20
			15	44,20
04.04.2025	12:20:03,221	46		44,22
			46	44,22
			46	44,22
04.04.2025	12:19:58,066	34		44,22
			34	44,22
			34	44,22
04.04.2025	12:19:55,578	88		44,22
			88	44,22
			38	44,22
			50	44,22
04.04.2025	12:19:44,391	236		44,24
			236	44,24
			236	44,24
04.04.2025	12:19:43,960	10		44,25
			10	44,25
			10	44,25
04.04.2025	12:19:35,398	7		44,30
			7	44,30
			7	44,30
04.04.2025	12:19:17,944	15		44,37
			15	44,37
			15	44,37
04.04.2025	12:18:50,414	90		44,31
			90	44,31
			90	44,31
04.04.2025	12:18:02,059	15		44,33
			15	44,33
			15	44,33
04.04.2025	12:18:01,973	31		44,35
			31	44,35
			31	44,35
04.04.2025	12:18:01,909	400		44,35
			400	44,35
			400	44,35
04.04.2025	12:18:01,841	353		44,35
			11	44,35
			171	44,35
			3	44,35
			34	44,35
			224	44,35
			134	44,35
			129	44,35
04.04.2025	12:18:01,676	250		44,40
			250	44,40
			1	44,40
			249	44,40
04.04.2025	12:18:01,581	14		44,42
			1	44,42
			14	44,42
			13	44,42
04.04.2025	12:18:00,845	212		44,44
			40	44,44
			10	44,44
			24	44,44
			14	44,44
			18	44,44
			14	44,44
			212	44,44
			44	44,44
			48	44,44
04.04.2025	12:18:00,718	184		44,45
			21	44,45
			184	44,45
			13	44,45
			150	44,45
04.04.2025	12:17:58,165	1 901		44,48
			50	44,48
			224	44,48
			100	44,48
			100	44,48
			30	44,48
			250	44,48
			227	44,48
			20	44,48
			10	44,48
			100	44,48
			100	44,48
			50	44,48
			100	44,48
			100	44,48
			230	44,48
			110	44,48
			100	44,48
			1 901	44,48
04.04.2025	12:17:53,449	570		44,50
			400	44,50
			50	44,50
			82	44,50
			20	44,50
			500	44,50
			50	44,50
			15	44,50
			23	44,50
04.04.2025	12:17:53,236	420		44,50
			45	44,50
			20	44,50
			150	44,50
			20	44,50
			400	44,50
			20	44,50
			150	44,50
			10	44,50
			25	44,50
04.04.2025	12:17:53,152	100		44,51
			100	44,51
			100	44,51
04.04.2025	12:17:52,990	46		44,53
			46	44,53
			46	44,53
04.04.2025	12:17:52,896	11		44,54
			11	44,54
			11	44,54
04.04.2025	12:17:52,820	250		44,55
			250	44,55
			250	44,55
04.04.2025	12:17:52,753	250		44,55
			250	44,55
			250	44,55
04.04.2025	12:17:52,621	250		44,55
			250	44,55
			100	44,55
			150	44,55
04.04.2025	12:16:32,429	500		44,55
			350	44,55
			500	44,55
			150	44,55
04.04.2025	12:16:27,722	20		44,59
			20	44,59
			20	44,59
04.04.2025	12:16:22,187	45		44,59
			45	44,59
			45	44,59
04.04.2025	12:16:05,650	115		44,56
			115	44,56
			115	44,56
04.04.2025	12:15:52,894	211		44,60
			7	44,60
			10	44,60
			1	44,60
			211	44,60
			180	44,60
			13	44,60
04.04.2025	12:15:52,111	400		44,61
			400	44,61
			400	44,61
04.04.2025	12:15:43,740	650		44,68
			650	44,68
			650	44,68
04.04.2025	12:15:35,380	350		44,68
			350	44,68
			350	44,68
04.04.2025	12:15:35,284	110		44,69
			110	44,69
			110	44,69
04.04.2025	12:15:31,306	73		44,70
			73	44,70
			73	44,70
04.04.2025	12:15:31,239	350		44,70
			227	44,70
			350	44,70
			23	44,70
			100	44,70
04.04.2025	12:14:42,103	3		44,77
			3	44,77
			3	44,77
04.04.2025	12:14:33,336	6		44,81
			6	44,81
			6	44,81
04.04.2025	12:14:15,297	40		44,83
			40	44,83
			40	44,83
04.04.2025	12:14:09,553	178		44,83
			178	44,83
			178	44,83
04.04.2025	12:14:04,476	220		44,84
			220	44,84
			220	44,84
04.04.2025	12:13:13,913	150		44,81
			150	44,81
			150	44,81
04.04.2025	12:12:55,915	45		44,88
			45	44,88
			45	44,88
04.04.2025	12:12:31,896	350		44,99
			350	44,99
			350	44,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung