Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
2144
381,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 14:48:51,338 | 10 | 388,75 | |
| 10 | 388,75 | |||
| 10 | 388,75 | |||
| 07.01.2025 | 14:48:48,693 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 07.01.2025 | 14:48:41,190 | 57 | 388,70 | |
| 57 | 388,70 | |||
| 57 | 388,70 | |||
| 07.01.2025 | 14:48:26,751 | 14 | 388,50 | |
| 14 | 388,50 | |||
| 14 | 388,50 | |||
| 07.01.2025 | 14:48:19,378 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 07.01.2025 | 14:48:16,972 | 15 | 388,50 | |
| 15 | 388,50 | |||
| 15 | 388,50 | |||
| 07.01.2025 | 14:47:02,243 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.01.2025 | 14:46:42,508 | 45 | 388,80 | |
| 45 | 388,80 | |||
| 45 | 388,80 | |||
| 07.01.2025 | 14:46:33,009 | 15 | 388,35 | |
| 15 | 388,35 | |||
| 15 | 388,35 | |||
| 07.01.2025 | 14:46:28,995 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 07.01.2025 | 14:46:14,013 | 15 | 388,65 | |
| 15 | 388,65 | |||
| 15 | 388,65 | |||
| 07.01.2025 | 14:46:11,366 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.01.2025 | 14:45:40,081 | 210 | 388,20 | |
| 210 | 388,20 | |||
| 210 | 388,20 | |||
| 07.01.2025 | 14:44:45,910 | 26 | 388,05 | |
| 26 | 388,05 | |||
| 26 | 388,05 | |||
| 07.01.2025 | 14:44:19,786 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 07.01.2025 | 14:44:12,936 | 2 | 387,85 | |
| 2 | 387,85 | |||
| 2 | 387,85 | |||
| 07.01.2025 | 14:43:46,129 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 07.01.2025 | 14:43:12,983 | 30 | 387,35 | |
| 30 | 387,35 | |||
| 30 | 387,35 | |||
| 07.01.2025 | 14:42:44,630 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 07.01.2025 | 14:42:28,494 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 07.01.2025 | 14:42:13,934 | 28 | 387,10 | |
| 28 | 387,10 | |||
| 28 | 387,10 | |||
| 07.01.2025 | 14:42:02,922 | 6 | 387,15 | |
| 6 | 387,15 | |||
| 6 | 387,15 | |||
| 07.01.2025 | 14:41:41,589 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 07.01.2025 | 14:41:08,921 | 8 | 387,25 | |
| 8 | 387,25 | |||
| 8 | 387,25 | |||
| 07.01.2025 | 14:40:48,709 | 23 | 387,30 | |
| 23 | 387,30 | |||
| 23 | 387,30 | |||
| 07.01.2025 | 14:39:27,854 | 270 | 387,05 | |
| 270 | 387,05 | |||
| 270 | 387,05 | |||
| 07.01.2025 | 14:39:19,709 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 07.01.2025 | 14:38:43,124 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 07.01.2025 | 14:38:01,093 | 100 | 387,25 | |
| 100 | 387,25 | |||
| 100 | 387,25 | |||
| 07.01.2025 | 14:37:36,748 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 07.01.2025 | 14:37:21,455 | 20 | 387,05 | |
| 20 | 387,05 | |||
| 20 | 387,05 | |||
| 07.01.2025 | 14:36:32,721 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 07.01.2025 | 14:36:11,234 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 07.01.2025 | 14:36:08,611 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 07.01.2025 | 14:33:56,105 | 17 | 387,85 | |
| 17 | 387,85 | |||
| 17 | 387,85 | |||
| 07.01.2025 | 14:32:34,140 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 07.01.2025 | 14:32:20,319 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 07.01.2025 | 14:30:54,179 | 62 | 387,45 | |
| 57 | 387,45 | |||
| 5 | 387,45 | |||
| 62 | 387,45 | |||
| 07.01.2025 | 14:29:58,239 | 75 | 387,55 | |
| 75 | 387,55 | |||
| 75 | 387,55 | |||
| 07.01.2025 | 14:28:41,905 | 61 | 387,85 | |
| 61 | 387,85 | |||
| 61 | 387,85 | |||
| 07.01.2025 | 14:27:49,171 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 07.01.2025 | 14:27:39,709 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 07.01.2025 | 14:26:37,748 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 07.01.2025 | 14:26:27,406 | 30 | 387,90 | |
| 30 | 387,90 | |||
| 30 | 387,90 | |||
| 07.01.2025 | 14:25:21,376 | 148 | 388,00 | |
| 148 | 388,00 | |||
| 148 | 388,00 | |||
| 07.01.2025 | 14:25:19,037 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 07.01.2025 | 14:24:39,352 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 07.01.2025 | 14:23:08,952 | 20 | 388,15 | |
| 20 | 388,15 | |||
| 20 | 388,15 | |||
| 07.01.2025 | 14:22:14,583 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 07.01.2025 | 14:20:36,445 | 8 | 388,15 | |
| 8 | 388,15 | |||
| 8 | 388,15 | |||
| 07.01.2025 | 14:20:33,406 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 07.01.2025 | 14:19:04,429 | 9 | 388,65 | |
| 9 | 388,65 | |||
| 9 | 388,65 | |||
| 07.01.2025 | 14:18:38,345 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 14:17:46,364 | 23 | 388,65 | |
| 23 | 388,65 | |||
| 23 | 388,65 | |||
| 07.01.2025 | 14:17:40,895 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 07.01.2025 | 14:17:30,440 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.01.2025 | 14:15:16,382 | 2 | 388,85 | |
| 2 | 388,85 | |||
| 2 | 388,85 | |||
| 07.01.2025 | 14:14:34,052 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 07.01.2025 | 14:14:19,331 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 07.01.2025 | 14:13:59,234 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 07.01.2025 | 14:13:37,915 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 07.01.2025 | 14:13:30,830 | 25 | 388,55 | |
| 25 | 388,55 | |||
| 25 | 388,55 | |||
| 07.01.2025 | 14:12:27,704 | 8 | 388,15 | |
| 8 | 388,15 | |||
| 8 | 388,15 | |||
| 07.01.2025 | 14:12:13,968 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 07.01.2025 | 14:12:10,850 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 07.01.2025 | 14:11:18,531 | 170 | 388,50 | |
| 170 | 388,50 | |||
| 170 | 388,50 | |||
| 07.01.2025 | 14:11:13,274 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 07.01.2025 | 14:11:05,763 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 07.01.2025 | 14:10:56,406 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 07.01.2025 | 14:10:42,869 | 6 | 388,75 | |
| 6 | 388,75 | |||
| 6 | 388,75 | |||
| 07.01.2025 | 14:10:21,924 | 59 | 388,75 | |
| 59 | 388,75 | |||
| 59 | 388,75 | |||
| 07.01.2025 | 14:10:14,549 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 07.01.2025 | 14:09:57,330 | 5 | 388,65 | |
| 5 | 388,65 | |||
| 5 | 388,65 | |||
| 07.01.2025 | 14:09:18,988 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 07.01.2025 | 14:07:03,401 | 14 | 388,80 | |
| 14 | 388,80 | |||
| 14 | 388,80 | |||
| 07.01.2025 | 14:05:21,662 | 149 | 389,10 | |
| 149 | 389,10 | |||
| 149 | 389,10 | |||
| 07.01.2025 | 14:05:10,743 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 07.01.2025 | 14:04:49,367 | 5 | 389,15 | |
| 5 | 389,15 | |||
| 5 | 389,15 | |||
| 07.01.2025 | 14:04:37,802 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 07.01.2025 | 14:04:03,729 | 2 | 389,35 | |
| 2 | 389,35 | |||
| 2 | 389,35 | |||
| 07.01.2025 | 14:04:02,063 | 3 | 389,15 | |
| 3 | 389,15 | |||
| 3 | 389,15 | |||
| 07.01.2025 | 14:04:00,521 | 10 | 389,35 | |
| 10 | 389,35 | |||
| 10 | 389,35 | |||
| 07.01.2025 | 14:02:31,195 | 190 | 388,85 | |
| 190 | 388,85 | |||
| 190 | 388,85 | |||
| 07.01.2025 | 14:01:28,677 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 14:00:11,103 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 07.01.2025 | 13:59:44,106 | 5 | 388,45 | |
| 5 | 388,45 | |||
| 5 | 388,45 | |||
| 07.01.2025 | 13:59:43,518 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 07.01.2025 | 13:59:09,363 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.01.2025 | 13:58:22,482 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 07.01.2025 | 13:57:43,845 | 6 | 388,70 | |
| 6 | 388,70 | |||
| 6 | 388,70 | |||
| 07.01.2025 | 13:57:42,734 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 07.01.2025 | 13:56:08,960 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 07.01.2025 | 13:56:05,024 | 100 | 388,90 | |
| 100 | 388,90 | |||
| 100 | 388,90 | |||
| 07.01.2025 | 13:54:40,976 | 10 | 389,05 | |
| 10 | 389,05 | |||
| 10 | 389,05 | |||
| 07.01.2025 | 13:53:39,683 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 07.01.2025 | 13:53:29,647 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 07.01.2025 | 13:51:38,035 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 07.01.2025 | 13:51:14,032 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 07.01.2025 | 13:50:41,494 | 9 | 388,60 | |
| 9 | 388,60 | |||
| 9 | 388,60 | |||
| 07.01.2025 | 13:49:24,735 | 15 | 388,65 | |
| 15 | 388,65 | |||
| 15 | 388,65 | |||
| 07.01.2025 | 13:48:08,795 | 50 | 388,15 | |
| 50 | 388,15 | |||
| 50 | 388,15 | |||
| 07.01.2025 | 13:47:42,445 | 15 | 388,55 | |
| 15 | 388,55 | |||
| 15 | 388,55 | |||
| 07.01.2025 | 13:46:05,669 | 4 | 388,35 | |
| 4 | 388,35 | |||
| 4 | 388,35 | |||
| 07.01.2025 | 13:45:51,094 | 4 | 388,05 | |
| 4 | 388,05 | |||
| 4 | 388,05 | |||
| 07.01.2025 | 13:45:43,989 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 07.01.2025 | 13:45:37,310 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 07.01.2025 | 13:45:10,260 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 07.01.2025 | 13:44:30,052 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 07.01.2025 | 13:44:22,684 | 10 | 388,65 | |
| 10 | 388,65 | |||
| 10 | 388,65 | |||
| 07.01.2025 | 13:44:22,192 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 07.01.2025 | 13:44:05,765 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 07.01.2025 | 13:44:05,049 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 07.01.2025 | 13:43:34,347 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 07.01.2025 | 13:43:23,137 | 39 | 388,40 | |
| 39 | 388,40 | |||
| 39 | 388,40 | |||
| 07.01.2025 | 13:43:13,919 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 07.01.2025 | 13:42:45,052 | 8 | 388,25 | |
| 8 | 388,25 | |||
| 8 | 388,25 | |||
| 07.01.2025 | 13:42:22,445 | 57 | 388,00 | |
| 57 | 388,00 | |||
| 57 | 388,00 | |||
| 07.01.2025 | 13:41:39,738 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 07.01.2025 | 13:41:22,344 | 4 | 387,95 | |
| 4 | 387,95 | |||
| 4 | 387,95 | |||
| 07.01.2025 | 13:40:20,824 | 4 | 387,45 | |
| 4 | 387,45 | |||
| 4 | 387,45 | |||
| 07.01.2025 | 13:40:13,720 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 07.01.2025 | 13:40:01,649 | 20 | 387,50 | |
| 20 | 387,50 | |||
| 20 | 387,50 | |||
| 07.01.2025 | 13:39:54,977 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 07.01.2025 | 13:38:56,167 | 75 | 387,65 | |
| 75 | 387,65 | |||
| 75 | 387,65 | |||
| 07.01.2025 | 13:38:47,540 | 15 | 387,25 | |
| 15 | 387,25 | |||
| 15 | 387,25 | |||
| 07.01.2025 | 13:38:39,029 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 07.01.2025 | 13:36:44,311 | 57 | 387,40 | |
| 57 | 387,40 | |||
| 57 | 387,40 | |||
| 07.01.2025 | 13:36:30,567 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 07.01.2025 | 13:36:10,771 | 96 | 387,55 | |
| 96 | 387,55 | |||
| 96 | 387,55 | |||
| 07.01.2025 | 13:35:09,402 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 07.01.2025 | 13:34:22,471 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 07.01.2025 | 13:32:07,650 | 180 | 387,90 | |
| 180 | 387,90 | |||
| 180 | 387,90 | |||
| 07.01.2025 | 13:31:59,919 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 07.01.2025 | 13:31:57,734 | 40 | 387,60 | |
| 40 | 387,60 | |||
| 40 | 387,60 | |||
| 07.01.2025 | 13:31:47,389 | 5 | 387,55 | |
| 5 | 387,55 | |||
| 5 | 387,55 | |||
| 07.01.2025 | 13:31:43,563 | 4 | 387,55 | |
| 4 | 387,55 | |||
| 4 | 387,55 | |||
| 07.01.2025 | 13:31:10,842 | 50 | 387,70 | |
| 50 | 387,70 | |||
| 50 | 387,70 | |||
| 07.01.2025 | 13:31:08,008 | 78 | 387,60 | |
| 78 | 387,60 | |||
| 78 | 387,60 | |||
| 07.01.2025 | 13:30:54,901 | 10 | 387,65 | |
| 10 | 387,65 | |||
| 10 | 387,65 | |||
| 07.01.2025 | 13:30:45,462 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 07.01.2025 | 13:30:15,561 | 126 | 388,00 | |
| 5 | 388,00 | |||
| 126 | 388,00 | |||
| 121 | 388,00 | |||
| 07.01.2025 | 13:29:58,844 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 07.01.2025 | 13:29:17,656 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 07.01.2025 | 13:28:37,189 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 07.01.2025 | 13:28:29,722 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 07.01.2025 | 13:28:20,626 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 07.01.2025 | 13:27:54,086 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 07.01.2025 | 13:27:47,208 | 75 | 388,15 | |
| 75 | 388,15 | |||
| 75 | 388,15 | |||
| 07.01.2025 | 13:27:40,370 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 07.01.2025 | 13:26:21,286 | 4 | 388,25 | |
| 4 | 388,25 | |||
| 4 | 388,25 | |||
| 07.01.2025 | 13:25:52,087 | 20 | 388,65 | |
| 20 | 388,65 | |||
| 20 | 388,65 | |||
| 07.01.2025 | 13:25:15,219 | 48 | 388,55 | |
| 48 | 388,55 | |||
| 48 | 388,55 | |||
| 07.01.2025 | 13:24:17,825 | 13 | 388,95 | |
| 13 | 388,95 | |||
| 13 | 388,95 | |||
| 07.01.2025 | 13:23:48,037 | 3 | 388,75 | |
| 3 | 388,75 | |||
| 3 | 388,75 | |||
| 07.01.2025 | 13:23:24,246 | 8 | 388,90 | |
| 8 | 388,90 | |||
| 8 | 388,90 | |||
| 07.01.2025 | 13:23:22,194 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 13:23:19,563 | 100 | 388,65 | |
| 100 | 388,65 | |||
| 100 | 388,65 | |||
| 07.01.2025 | 13:23:03,870 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 07.01.2025 | 13:22:49,631 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 07.01.2025 | 13:22:49,034 | 7 | 388,65 | |
| 7 | 388,65 | |||
| 7 | 388,65 | |||
| 07.01.2025 | 13:22:48,404 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 07.01.2025 | 13:22:03,999 | 2 | 388,95 | |
| 2 | 388,95 | |||
| 2 | 388,95 | |||
| 07.01.2025 | 13:21:51,745 | 6 | 389,05 | |
| 6 | 389,05 | |||
| 6 | 389,05 | |||
| 07.01.2025 | 13:21:34,333 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 07.01.2025 | 13:21:06,645 | 9 | 388,45 | |
| 9 | 388,45 | |||
| 9 | 388,45 | |||
| 07.01.2025 | 13:20:33,065 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 07.01.2025 | 13:20:17,558 | 10 | 388,85 | |
| 10 | 388,85 | |||
| 10 | 388,85 | |||
| 07.01.2025 | 13:20:16,943 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 07.01.2025 | 13:20:06,169 | 91 | 388,85 | |
| 91 | 388,85 | |||
| 91 | 388,85 | |||
| 07.01.2025 | 13:19:41,510 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 07.01.2025 | 13:19:22,708 | 57 | 388,55 | |
| 57 | 388,55 | |||
| 57 | 388,55 | |||
| 07.01.2025 | 13:19:12,884 | 16 | 388,85 | |
| 16 | 388,85 | |||
| 16 | 388,85 | |||
| 07.01.2025 | 13:18:32,904 | 2 | 388,95 | |
| 2 | 388,95 | |||
| 2 | 388,95 | |||
| 07.01.2025 | 13:18:07,052 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 07.01.2025 | 13:18:06,451 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 13:17:39,972 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 07.01.2025 | 13:17:26,455 | 9 | 388,50 | |
| 9 | 388,50 | |||
| 9 | 388,50 | |||
| 07.01.2025 | 13:14:49,613 | 221 | 388,45 | |
| 221 | 388,45 | |||
| 221 | 388,45 | |||
| 07.01.2025 | 13:14:43,632 | 300 | 388,55 | |
| 300 | 388,55 | |||
| 300 | 388,55 | |||
| 07.01.2025 | 13:14:33,334 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 13:14:21,020 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 07.01.2025 | 13:13:19,685 | 20 | 388,45 | |
| 20 | 388,45 | |||
| 20 | 388,45 | |||
| 07.01.2025 | 13:13:12,923 | 21 | 388,45 | |
| 21 | 388,45 | |||
| 21 | 388,45 | |||
| 07.01.2025 | 13:12:13,675 | 15 | 388,95 | |
| 15 | 388,95 | |||
| 15 | 388,95 | |||
| 07.01.2025 | 13:12:04,579 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 07.01.2025 | 13:11:31,326 | 58 | 389,20 | |
| 58 | 389,20 | |||
| 58 | 389,20 | |||
| 07.01.2025 | 13:11:22,687 | 16 | 389,15 | |
| 16 | 389,15 | |||
| 16 | 389,15 | |||
| 07.01.2025 | 13:11:05,662 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 07.01.2025 | 13:10:51,161 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 07.01.2025 | 13:10:47,077 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 07.01.2025 | 13:10:10,913 | 150 | 389,45 | |
| 150 | 389,45 | |||
| 150 | 389,45 | |||
| 07.01.2025 | 13:10:09,560 | 15 | 389,40 | |
| 15 | 389,40 | |||
| 15 | 389,40 | |||
| 07.01.2025 | 13:10:03,752 | 150 | 389,40 | |
| 150 | 389,40 | |||
| 150 | 389,40 | |||
| 07.01.2025 | 13:09:49,887 | 300 | 389,40 | |
| 300 | 389,40 | |||
| 300 | 389,40 | |||
| 07.01.2025 | 13:08:57,158 | 48 | 389,20 | |
| 48 | 389,20 | |||
| 48 | 389,20 | |||
| 07.01.2025 | 13:08:36,783 | 3 | 389,15 | |
| 3 | 389,15 | |||
| 3 | 389,15 | |||
| 07.01.2025 | 13:08:28,140 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 07.01.2025 | 13:08:10,207 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 07.01.2025 | 13:07:56,619 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 07.01.2025 | 13:07:54,686 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 07.01.2025 | 13:06:34,740 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 07.01.2025 | 13:06:21,782 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 13:05:49,788 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 07.01.2025 | 13:05:16,806 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 07.01.2025 | 13:04:30,162 | 57 | 389,35 | |
| 57 | 389,35 | |||
| 57 | 389,35 | |||
| 07.01.2025 | 13:03:59,758 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 07.01.2025 | 13:03:00,071 | 25 | 388,60 | |
| 25 | 388,60 | |||
| 25 | 388,60 | |||
| 07.01.2025 | 13:02:38,230 | 3 | 389,25 | |
| 3 | 389,25 | |||
| 3 | 389,25 | |||
| 07.01.2025 | 13:02:25,941 | 2 | 389,25 | |
| 2 | 389,25 | |||
| 2 | 389,25 | |||
| 07.01.2025 | 13:02:23,154 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 07.01.2025 | 13:01:51,177 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 07.01.2025 | 13:01:34,386 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 13:01:06,450 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 07.01.2025 | 13:01:05,480 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 07.01.2025 | 13:00:39,701 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 07.01.2025 | 13:00:02,324 | 57 | 388,05 | |
| 57 | 388,05 | |||
| 57 | 388,05 | |||
| 07.01.2025 | 12:59:19,283 | 102 | 387,95 | |
| 102 | 387,95 | |||
| 102 | 387,95 | |||
| 07.01.2025 | 12:58:16,341 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 07.01.2025 | 12:57:59,706 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 07.01.2025 | 12:57:41,755 | 150 | 387,05 | |
| 150 | 387,05 | |||
| 150 | 387,05 | |||
| 07.01.2025 | 12:57:27,584 | 12 | 386,85 | |
| 12 | 386,85 | |||
| 12 | 386,85 | |||
| 07.01.2025 | 12:56:36,771 | 38 | 386,80 | |
| 38 | 386,80 | |||
| 38 | 386,80 | |||
| 07.01.2025 | 12:56:15,496 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 07.01.2025 | 12:56:09,868 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 07.01.2025 | 12:56:09,517 | 15 | 386,75 | |
| 15 | 386,75 | |||
| 15 | 386,75 | |||
| 07.01.2025 | 12:55:50,294 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 07.01.2025 | 12:55:46,596 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 07.01.2025 | 12:55:33,254 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 07.01.2025 | 12:55:11,306 | 20 | 387,05 | |
| 20 | 387,05 | |||
| 20 | 387,05 | |||
| 07.01.2025 | 12:55:08,768 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 07.01.2025 | 12:54:51,641 | 17 | 386,70 | |
| 17 | 386,70 | |||
| 17 | 386,70 | |||
| 07.01.2025 | 12:54:49,583 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 07.01.2025 | 12:54:24,525 | 100 | 386,80 | |
| 100 | 386,80 | |||
| 100 | 386,80 | |||
| 07.01.2025 | 12:54:17,423 | 25 | 387,10 | |
| 25 | 387,10 | |||
| 25 | 387,10 | |||
| 07.01.2025 | 12:54:10,989 | 9 | 386,85 | |
| 9 | 386,85 | |||
| 9 | 386,85 | |||
| 07.01.2025 | 12:53:49,003 | 20 | 387,15 | |
| 20 | 387,15 | |||
| 20 | 387,15 | |||
| 07.01.2025 | 12:53:31,881 | 57 | 387,15 | |
| 57 | 387,15 | |||
| 57 | 387,15 | |||
| 07.01.2025 | 12:53:28,493 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 07.01.2025 | 12:53:28,045 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 07.01.2025 | 12:52:36,718 | 20 | 387,45 | |
| 20 | 387,45 | |||
| 20 | 387,45 | |||
| 07.01.2025 | 12:51:49,883 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 07.01.2025 | 12:51:44,695 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 07.01.2025 | 12:51:38,489 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 07.01.2025 | 12:51:17,812 | 13 | 387,45 | |
| 13 | 387,45 | |||
| 13 | 387,45 | |||
| 07.01.2025 | 12:51:13,114 | 30 | 387,20 | |
| 30 | 387,20 | |||
| 28 | 387,20 | |||
| 2 | 387,20 | |||
| 07.01.2025 | 12:51:10,940 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 07.01.2025 | 12:50:33,228 | 145 | 387,40 | |
| 145 | 387,40 | |||
| 145 | 387,40 | |||
| 07.01.2025 | 12:48:58,010 | 250 | 387,20 | |
| 250 | 387,20 | |||
| 250 | 387,20 | |||
| 07.01.2025 | 12:48:52,403 | 8 | 387,15 | |
| 8 | 387,15 | |||
| 8 | 387,15 | |||
| 07.01.2025 | 12:48:48,948 | 100 | 387,15 | |
| 100 | 387,15 | |||
| 100 | 387,15 | |||
| 07.01.2025 | 12:48:32,886 | 30 | 387,10 | |
| 30 | 387,10 | |||
| 30 | 387,10 | |||
| 07.01.2025 | 12:47:44,590 | 28 | 387,10 | |
| 28 | 387,10 | |||
| 28 | 387,10 | |||
| 07.01.2025 | 12:47:37,000 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 07.01.2025 | 12:47:36,333 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 07.01.2025 | 12:47:33,197 | 20 | 387,50 | |
| 20 | 387,50 | |||
| 20 | 387,50 | |||
| 07.01.2025 | 12:47:31,103 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 07.01.2025 | 12:47:18,114 | 40 | 387,05 | |
| 40 | 387,05 | |||
| 40 | 387,05 | |||
| 07.01.2025 | 12:47:17,612 | 12 | 387,45 | |
| 12 | 387,45 | |||
| 12 | 387,45 | |||
| 07.01.2025 | 12:47:06,318 | 9 | 387,25 | |
| 9 | 387,25 | |||
| 9 | 387,25 | |||
| 07.01.2025 | 12:46:53,103 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 07.01.2025 | 12:46:15,403 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.01.2025 | 12:46:09,110 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 07.01.2025 | 12:46:07,631 | 150 | 387,80 | |
| 150 | 387,80 | |||
| 150 | 387,80 | |||
| 07.01.2025 | 12:45:56,859 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 07.01.2025 | 12:44:53,758 | 27 | 387,80 | |
| 27 | 387,80 | |||
| 27 | 387,80 | |||
| 07.01.2025 | 12:44:53,627 | 8 | 387,75 | |
| 8 | 387,75 | |||
| 8 | 387,75 | |||
| 07.01.2025 | 12:44:45,062 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 07.01.2025 | 12:43:56,144 | 40 | 387,65 | |
| 40 | 387,65 | |||
| 40 | 387,65 | |||
| 07.01.2025 | 12:43:19,826 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.01.2025 | 12:43:17,888 | 30 | 387,45 | |
| 30 | 387,45 | |||
| 30 | 387,45 | |||
| 07.01.2025 | 12:42:52,926 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 07.01.2025 | 12:42:45,793 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 07.01.2025 | 12:42:36,634 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 07.01.2025 | 12:42:20,581 | 12 | 387,65 | |
| 12 | 387,65 | |||
| 12 | 387,65 | |||
| 07.01.2025 | 12:42:04,933 | 96 | 387,40 | |
| 96 | 387,40 | |||
| 96 | 387,40 | |||
| 07.01.2025 | 12:42:00,126 | 6 | 387,75 | |
| 6 | 387,75 | |||
| 6 | 387,75 | |||
| 07.01.2025 | 12:41:34,952 | 100 | 387,10 | |
| 100 | 387,10 | |||
| 100 | 387,10 | |||
| 07.01.2025 | 12:41:15,877 | 170 | 386,75 | |
| 170 | 386,75 | |||
| 170 | 386,75 | |||
| 07.01.2025 | 12:40:40,500 | 30 | 386,35 | |
| 30 | 386,35 | |||
| 30 | 386,35 | |||
| 07.01.2025 | 12:40:35,666 | 6 | 386,35 | |
| 2 | 386,35 | |||
| 4 | 386,35 | |||
| 6 | 386,35 | |||
| 07.01.2025 | 12:40:19,023 | 15 | 386,75 | |
| 15 | 386,75 | |||
| 15 | 386,75 | |||
| 07.01.2025 | 12:40:17,909 | 9 | 386,75 | |
| 9 | 386,75 | |||
| 9 | 386,75 | |||
| 07.01.2025 | 12:40:06,919 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 07.01.2025 | 12:39:21,835 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 07.01.2025 | 12:39:18,184 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 07.01.2025 | 12:39:16,176 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 07.01.2025 | 12:38:53,792 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 07.01.2025 | 12:38:43,482 | 13 | 387,15 | |
| 13 | 387,15 | |||
| 13 | 387,15 | |||
| 07.01.2025 | 12:38:29,671 | 30 | 386,90 | |
| 30 | 386,90 | |||
| 30 | 386,90 | |||
| 07.01.2025 | 12:38:26,251 | 15 | 387,15 | |
| 15 | 387,15 | |||
| 15 | 387,15 | |||
| 07.01.2025 | 12:38:00,017 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 07.01.2025 | 12:37:57,192 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 07.01.2025 | 12:37:31,523 | 17 | 387,25 | |
| 17 | 387,25 | |||
| 17 | 387,25 | |||
| 07.01.2025 | 12:37:24,156 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 07.01.2025 | 12:37:21,021 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 07.01.2025 | 12:36:51,067 | 2 | 387,15 | |
| 2 | 387,15 | |||
| 2 | 387,15 | |||
| 07.01.2025 | 12:36:32,567 | 9 | 387,25 | |
| 9 | 387,25 | |||
| 9 | 387,25 | |||
| 07.01.2025 | 12:36:26,685 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 07.01.2025 | 12:36:21,572 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 07.01.2025 | 12:36:15,913 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 07.01.2025 | 12:35:53,169 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 07.01.2025 | 12:35:37,480 | 6 | 387,20 | |
| 6 | 387,20 | |||
| 6 | 387,20 | |||
| 07.01.2025 | 12:35:37,179 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 07.01.2025 | 12:35:29,374 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 07.01.2025 | 12:34:49,811 | 7 | 387,35 | |
| 7 | 387,35 | |||
| 7 | 387,35 | |||
| 07.01.2025 | 12:34:38,536 | 100 | 387,75 | |
| 100 | 387,75 | |||
| 100 | 387,75 | |||
| 07.01.2025 | 12:34:34,818 | 40 | 387,55 | |
| 40 | 387,55 | |||
| 40 | 387,55 | |||
| 07.01.2025 | 12:34:24,909 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 07.01.2025 | 12:34:23,112 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 07.01.2025 | 12:34:09,353 | 6 | 387,45 | |
| 6 | 387,45 | |||
| 6 | 387,45 | |||
| 07.01.2025 | 12:34:05,143 | 30 | 387,50 | |
| 30 | 387,50 | |||
| 30 | 387,50 | |||
| 07.01.2025 | 12:33:48,917 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 07.01.2025 | 12:33:37,897 | 5 | 388,05 | |
| 5 | 388,05 | |||
| 5 | 388,05 | |||
| 07.01.2025 | 12:33:35,878 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.01.2025 | 12:33:31,728 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 07.01.2025 | 12:33:27,421 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 07.01.2025 | 12:33:15,293 | 25 | 388,00 | |
| 25 | 388,00 | |||
| 25 | 388,00 | |||
| 07.01.2025 | 12:33:06,359 | 100 | 387,80 | |
| 100 | 387,80 | |||
| 100 | 387,80 | |||
| 07.01.2025 | 12:32:03,029 | 100 | 388,30 | |
| 100 | 388,30 | |||
| 100 | 388,30 | |||
| 07.01.2025 | 12:31:45,140 | 12 | 387,90 | |
| 12 | 387,90 | |||
| 12 | 387,90 | |||
| 07.01.2025 | 12:31:15,814 | 40 | 387,85 | |
| 40 | 387,85 | |||
| 40 | 387,85 | |||
| 07.01.2025 | 12:30:54,142 | 66 | 387,75 | |
| 66 | 387,75 | |||
| 66 | 387,75 | |||
| 07.01.2025 | 12:30:49,421 | 14 | 387,70 | |
| 14 | 387,70 | |||
| 14 | 387,70 | |||
| 07.01.2025 | 12:30:42,016 | 62 | 388,00 | |
| 32 | 388,00 | |||
| 62 | 388,00 | |||
| 30 | 388,00 | |||
| 07.01.2025 | 12:30:35,968 | 36 | 388,10 | |
| 36 | 388,10 | |||
| 36 | 388,10 | |||
| 07.01.2025 | 12:30:30,240 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 12:30:07,151 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 07.01.2025 | 12:29:30,371 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 07.01.2025 | 12:29:12,297 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.01.2025 | 12:29:05,163 | 50 | 388,20 | |
| 50 | 388,20 | |||
| 50 | 388,20 | |||
| 07.01.2025 | 12:28:46,208 | 13 | 388,20 | |
| 13 | 388,20 | |||
| 13 | 388,20 | |||
| 07.01.2025 | 12:28:44,709 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00