Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
1683
87,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 11:02:52,597 | 109 | 86,22 | |
| 109 | 86,22 | |||
| 109 | 86,22 | |||
| 23.12.2024 | 11:02:13,602 | 448 | 86,22 | |
| 448 | 86,22 | |||
| 448 | 86,22 | |||
| 23.12.2024 | 11:01:50,465 | 250 | 86,18 | |
| 250 | 86,18 | |||
| 250 | 86,18 | |||
| 23.12.2024 | 11:01:40,371 | 25 | 86,18 | |
| 25 | 86,18 | |||
| 25 | 86,18 | |||
| 23.12.2024 | 11:01:08,113 | 150 | 86,12 | |
| 150 | 86,12 | |||
| 150 | 86,12 | |||
| 23.12.2024 | 11:00:43,326 | 6 | 86,12 | |
| 6 | 86,12 | |||
| 6 | 86,12 | |||
| 23.12.2024 | 11:00:40,720 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 23.12.2024 | 11:00:40,645 | 12 | 86,08 | |
| 12 | 86,08 | |||
| 12 | 86,08 | |||
| 23.12.2024 | 11:00:15,838 | 150 | 86,12 | |
| 150 | 86,12 | |||
| 150 | 86,12 | |||
| 23.12.2024 | 11:00:12,400 | 40 | 86,16 | |
| 40 | 86,16 | |||
| 40 | 86,16 | |||
| 23.12.2024 | 10:59:47,928 | 80 | 86,20 | |
| 50 | 86,20 | |||
| 30 | 86,20 | |||
| 80 | 86,20 | |||
| 23.12.2024 | 10:59:28,213 | 80 | 86,28 | |
| 80 | 86,28 | |||
| 80 | 86,28 | |||
| 23.12.2024 | 10:59:24,757 | 35 | 86,28 | |
| 35 | 86,28 | |||
| 35 | 86,28 | |||
| 23.12.2024 | 10:59:05,665 | 35 | 86,28 | |
| 35 | 86,28 | |||
| 35 | 86,28 | |||
| 23.12.2024 | 10:58:21,832 | 250 | 86,28 | |
| 250 | 86,28 | |||
| 250 | 86,28 | |||
| 23.12.2024 | 10:57:59,691 | 73 | 86,30 | |
| 73 | 86,30 | |||
| 73 | 86,30 | |||
| 23.12.2024 | 10:57:51,445 | 1 | 86,32 | |
| 1 | 86,32 | |||
| 1 | 86,32 | |||
| 23.12.2024 | 10:57:50,453 | 97 | 86,30 | |
| 97 | 86,30 | |||
| 97 | 86,30 | |||
| 23.12.2024 | 10:57:40,285 | 50 | 86,28 | |
| 50 | 86,28 | |||
| 50 | 86,28 | |||
| 23.12.2024 | 10:57:25,985 | 100 | 86,26 | |
| 100 | 86,26 | |||
| 100 | 86,26 | |||
| 23.12.2024 | 10:57:08,547 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 23.12.2024 | 10:57:06,864 | 19 | 86,32 | |
| 19 | 86,32 | |||
| 19 | 86,32 | |||
| 23.12.2024 | 10:57:03,530 | 100 | 86,34 | |
| 100 | 86,34 | |||
| 100 | 86,34 | |||
| 23.12.2024 | 10:56:12,834 | 50 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 23.12.2024 | 10:56:09,619 | 50 | 86,36 | |
| 50 | 86,36 | |||
| 50 | 86,36 | |||
| 23.12.2024 | 10:55:29,473 | 10 | 86,44 | |
| 10 | 86,44 | |||
| 10 | 86,44 | |||
| 23.12.2024 | 10:55:14,883 | 250 | 86,36 | |
| 250 | 86,36 | |||
| 250 | 86,36 | |||
| 23.12.2024 | 10:55:13,897 | 3 | 86,36 | |
| 3 | 86,36 | |||
| 3 | 86,36 | |||
| 23.12.2024 | 10:54:37,389 | 500 | 86,34 | |
| 500 | 86,34 | |||
| 500 | 86,34 | |||
| 23.12.2024 | 10:54:14,066 | 250 | 86,30 | |
| 250 | 86,30 | |||
| 250 | 86,30 | |||
| 23.12.2024 | 10:53:51,064 | 17 | 86,32 | |
| 17 | 86,32 | |||
| 17 | 86,32 | |||
| 23.12.2024 | 10:53:28,758 | 10 | 86,36 | |
| 10 | 86,36 | |||
| 10 | 86,36 | |||
| 23.12.2024 | 10:53:00,329 | 50 | 86,44 | |
| 50 | 86,44 | |||
| 50 | 86,44 | |||
| 23.12.2024 | 10:52:38,342 | 34 | 86,44 | |
| 34 | 86,44 | |||
| 34 | 86,44 | |||
| 23.12.2024 | 10:52:35,494 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 23.12.2024 | 10:52:31,580 | 80 | 86,42 | |
| 80 | 86,42 | |||
| 80 | 86,42 | |||
| 23.12.2024 | 10:51:54,261 | 4 | 86,30 | |
| 4 | 86,30 | |||
| 4 | 86,30 | |||
| 23.12.2024 | 10:51:17,352 | 750 | 86,20 | |
| 750 | 86,20 | |||
| 250 | 86,20 | |||
| 300 | 86,20 | |||
| 200 | 86,20 | |||
| 23.12.2024 | 10:51:01,988 | 250 | 86,22 | |
| 250 | 86,22 | |||
| 250 | 86,22 | |||
| 23.12.2024 | 10:50:53,403 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 23.12.2024 | 10:50:36,156 | 40 | 86,26 | |
| 40 | 86,26 | |||
| 40 | 86,26 | |||
| 23.12.2024 | 10:50:34,098 | 12 | 86,30 | |
| 12 | 86,30 | |||
| 12 | 86,30 | |||
| 23.12.2024 | 10:49:39,329 | 10 | 86,28 | |
| 10 | 86,28 | |||
| 10 | 86,28 | |||
| 23.12.2024 | 10:48:59,027 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 145 | 86,20 | |||
| 50 | 86,20 | |||
| 5 | 86,20 | |||
| 23.12.2024 | 10:48:24,155 | 50 | 86,24 | |
| 50 | 86,24 | |||
| 50 | 86,24 | |||
| 23.12.2024 | 10:47:58,048 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 23.12.2024 | 10:47:43,497 | 100 | 86,26 | |
| 100 | 86,26 | |||
| 100 | 86,26 | |||
| 23.12.2024 | 10:47:08,816 | 20 | 86,12 | |
| 20 | 86,12 | |||
| 20 | 86,12 | |||
| 23.12.2024 | 10:47:06,227 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 23.12.2024 | 10:46:58,732 | 6 | 86,20 | |
| 6 | 86,20 | |||
| 6 | 86,20 | |||
| 23.12.2024 | 10:46:54,948 | 47 | 86,14 | |
| 47 | 86,14 | |||
| 25 | 86,14 | |||
| 22 | 86,14 | |||
| 23.12.2024 | 10:46:47,581 | 15 | 86,16 | |
| 15 | 86,16 | |||
| 8 | 86,16 | |||
| 7 | 86,16 | |||
| 23.12.2024 | 10:46:27,964 | 6 | 86,16 | |
| 6 | 86,16 | |||
| 6 | 86,16 | |||
| 23.12.2024 | 10:46:24,555 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 23.12.2024 | 10:46:06,321 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 23.12.2024 | 10:45:45,727 | 3 | 86,22 | |
| 3 | 86,22 | |||
| 3 | 86,22 | |||
| 23.12.2024 | 10:43:59,646 | 90 | 86,26 | |
| 25 | 86,26 | |||
| 65 | 86,26 | |||
| 90 | 86,26 | |||
| 23.12.2024 | 10:43:48,329 | 510 | 86,28 | |
| 510 | 86,28 | |||
| 200 | 86,28 | |||
| 250 | 86,28 | |||
| 60 | 86,28 | |||
| 23.12.2024 | 10:43:08,539 | 8 | 86,32 | |
| 8 | 86,32 | |||
| 8 | 86,32 | |||
| 23.12.2024 | 10:43:07,038 | 5 | 86,38 | |
| 5 | 86,38 | |||
| 5 | 86,38 | |||
| 23.12.2024 | 10:41:50,995 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 23.12.2024 | 10:41:20,065 | 250 | 86,40 | |
| 250 | 86,40 | |||
| 250 | 86,40 | |||
| 23.12.2024 | 10:40:19,630 | 20 | 86,34 | |
| 20 | 86,34 | |||
| 20 | 86,34 | |||
| 23.12.2024 | 10:39:36,229 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 23.12.2024 | 10:39:16,497 | 1 | 86,34 | |
| 1 | 86,34 | |||
| 1 | 86,34 | |||
| 23.12.2024 | 10:39:10,591 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 78 | 86,30 | |||
| 22 | 86,30 | |||
| 23.12.2024 | 10:39:06,651 | 98 | 86,34 | |
| 58 | 86,34 | |||
| 40 | 86,34 | |||
| 98 | 86,34 | |||
| 23.12.2024 | 10:39:03,581 | 3 | 86,40 | |
| 3 | 86,40 | |||
| 3 | 86,40 | |||
| 23.12.2024 | 10:38:21,847 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 23.12.2024 | 10:38:21,691 | 20 | 86,44 | |
| 20 | 86,44 | |||
| 20 | 86,44 | |||
| 23.12.2024 | 10:38:20,412 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 23.12.2024 | 10:38:16,751 | 80 | 86,42 | |
| 80 | 86,42 | |||
| 80 | 86,42 | |||
| 23.12.2024 | 10:37:48,939 | 10 | 86,48 | |
| 10 | 86,48 | |||
| 10 | 86,48 | |||
| 23.12.2024 | 10:37:39,002 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 23.12.2024 | 10:37:27,522 | 7 | 86,44 | |
| 7 | 86,44 | |||
| 7 | 86,44 | |||
| 23.12.2024 | 10:37:24,944 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 23.12.2024 | 10:37:23,042 | 20 | 86,44 | |
| 20 | 86,44 | |||
| 20 | 86,44 | |||
| 23.12.2024 | 10:37:09,551 | 40 | 86,50 | |
| 40 | 86,50 | |||
| 40 | 86,50 | |||
| 23.12.2024 | 10:36:58,406 | 30 | 86,50 | |
| 30 | 86,50 | |||
| 30 | 86,50 | |||
| 23.12.2024 | 10:36:58,305 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 23.12.2024 | 10:36:30,535 | 28 | 86,66 | |
| 28 | 86,66 | |||
| 28 | 86,66 | |||
| 23.12.2024 | 10:35:19,706 | 35 | 86,64 | |
| 35 | 86,64 | |||
| 35 | 86,64 | |||
| 23.12.2024 | 10:34:23,348 | 300 | 86,68 | |
| 300 | 86,68 | |||
| 300 | 86,68 | |||
| 23.12.2024 | 10:34:19,640 | 100 | 86,72 | |
| 100 | 86,72 | |||
| 100 | 86,72 | |||
| 23.12.2024 | 10:33:47,622 | 20 | 86,74 | |
| 20 | 86,74 | |||
| 20 | 86,74 | |||
| 23.12.2024 | 10:32:34,303 | 15 | 86,62 | |
| 15 | 86,62 | |||
| 15 | 86,62 | |||
| 23.12.2024 | 10:32:33,021 | 100 | 86,66 | |
| 100 | 86,66 | |||
| 100 | 86,66 | |||
| 23.12.2024 | 10:32:29,097 | 50 | 86,72 | |
| 50 | 86,72 | |||
| 50 | 86,72 | |||
| 23.12.2024 | 10:32:21,218 | 15 | 86,72 | |
| 15 | 86,72 | |||
| 15 | 86,72 | |||
| 23.12.2024 | 10:32:14,911 | 50 | 86,72 | |
| 50 | 86,72 | |||
| 50 | 86,72 | |||
| 23.12.2024 | 10:32:08,000 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 23.12.2024 | 10:31:59,064 | 23 | 86,78 | |
| 23 | 86,78 | |||
| 23 | 86,78 | |||
| 23.12.2024 | 10:31:22,108 | 11 | 86,86 | |
| 11 | 86,86 | |||
| 11 | 86,86 | |||
| 23.12.2024 | 10:31:13,578 | 60 | 86,86 | |
| 60 | 86,86 | |||
| 60 | 86,86 | |||
| 23.12.2024 | 10:31:11,865 | 5 | 86,82 | |
| 5 | 86,82 | |||
| 5 | 86,82 | |||
| 23.12.2024 | 10:31:04,986 | 170 | 86,82 | |
| 170 | 86,82 | |||
| 170 | 86,82 | |||
| 23.12.2024 | 10:30:52,466 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 23.12.2024 | 10:30:36,853 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 23.12.2024 | 10:30:28,304 | 22 | 86,80 | |
| 22 | 86,80 | |||
| 22 | 86,80 | |||
| 23.12.2024 | 10:30:15,329 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 23.12.2024 | 10:30:14,370 | 56 | 86,90 | |
| 56 | 86,90 | |||
| 56 | 86,90 | |||
| 23.12.2024 | 10:30:13,155 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 23.12.2024 | 10:28:22,736 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 23.12.2024 | 10:28:05,531 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 23.12.2024 | 10:28:03,115 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 23.12.2024 | 10:27:52,097 | 200 | 86,88 | |
| 200 | 86,88 | |||
| 200 | 86,88 | |||
| 23.12.2024 | 10:27:51,037 | 44 | 86,86 | |
| 44 | 86,86 | |||
| 44 | 86,86 | |||
| 23.12.2024 | 10:27:45,540 | 14 | 86,84 | |
| 14 | 86,84 | |||
| 14 | 86,84 | |||
| 23.12.2024 | 10:26:28,351 | 100 | 86,96 | |
| 100 | 86,96 | |||
| 100 | 86,96 | |||
| 23.12.2024 | 10:26:27,959 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 23.12.2024 | 10:26:01,919 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 23.12.2024 | 10:25:43,789 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 23.12.2024 | 10:25:11,189 | 40 | 86,78 | |
| 40 | 86,78 | |||
| 40 | 86,78 | |||
| 23.12.2024 | 10:25:06,936 | 12 | 86,82 | |
| 12 | 86,82 | |||
| 12 | 86,82 | |||
| 23.12.2024 | 10:25:05,269 | 250 | 86,86 | |
| 250 | 86,86 | |||
| 250 | 86,86 | |||
| 23.12.2024 | 10:24:38,251 | 20 | 86,80 | |
| 20 | 86,80 | |||
| 20 | 86,80 | |||
| 23.12.2024 | 10:24:37,759 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 23.12.2024 | 10:24:27,626 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 23.12.2024 | 10:24:27,468 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 23.12.2024 | 10:24:21,727 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 23.12.2024 | 10:24:11,124 | 5 | 86,90 | |
| 5 | 86,90 | |||
| 5 | 86,90 | |||
| 23.12.2024 | 10:24:04,792 | 50 | 86,86 | |
| 50 | 86,86 | |||
| 50 | 86,86 | |||
| 23.12.2024 | 10:22:53,399 | 30 | 86,96 | |
| 30 | 86,96 | |||
| 30 | 86,96 | |||
| 23.12.2024 | 10:22:38,668 | 43 | 86,88 | |
| 43 | 86,88 | |||
| 43 | 86,88 | |||
| 23.12.2024 | 10:22:23,369 | 5 | 86,82 | |
| 5 | 86,82 | |||
| 5 | 86,82 | |||
| 23.12.2024 | 10:22:07,663 | 3 | 86,72 | |
| 3 | 86,72 | |||
| 3 | 86,72 | |||
| 23.12.2024 | 10:21:53,365 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 23.12.2024 | 10:21:51,566 | 12 | 86,82 | |
| 12 | 86,82 | |||
| 12 | 86,82 | |||
| 23.12.2024 | 10:21:44,591 | 50 | 86,78 | |
| 50 | 86,78 | |||
| 39 | 86,78 | |||
| 11 | 86,78 | |||
| 23.12.2024 | 10:21:32,194 | 14 | 86,84 | |
| 14 | 86,84 | |||
| 14 | 86,84 | |||
| 23.12.2024 | 10:21:13,074 | 40 | 86,80 | |
| 40 | 86,80 | |||
| 40 | 86,80 | |||
| 23.12.2024 | 10:21:06,793 | 10 | 86,82 | |
| 10 | 86,82 | |||
| 10 | 86,82 | |||
| 23.12.2024 | 10:21:03,404 | 40 | 86,88 | |
| 40 | 86,88 | |||
| 40 | 86,88 | |||
| 23.12.2024 | 10:20:52,272 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 23.12.2024 | 10:20:22,512 | 169 | 86,84 | |
| 169 | 86,84 | |||
| 169 | 86,84 | |||
| 23.12.2024 | 10:19:22,723 | 50 | 86,76 | |
| 50 | 86,76 | |||
| 50 | 86,76 | |||
| 23.12.2024 | 10:19:15,008 | 288 | 86,80 | |
| 288 | 86,80 | |||
| 288 | 86,80 | |||
| 23.12.2024 | 10:19:13,414 | 10 | 86,76 | |
| 10 | 86,76 | |||
| 10 | 86,76 | |||
| 23.12.2024 | 10:19:12,028 | 12 | 86,82 | |
| 12 | 86,82 | |||
| 12 | 86,82 | |||
| 23.12.2024 | 10:19:11,716 | 11 | 86,82 | |
| 11 | 86,82 | |||
| 11 | 86,82 | |||
| 23.12.2024 | 10:18:49,241 | 30 | 86,82 | |
| 30 | 86,82 | |||
| 30 | 86,82 | |||
| 23.12.2024 | 10:18:47,405 | 10 | 86,88 | |
| 10 | 86,88 | |||
| 10 | 86,88 | |||
| 23.12.2024 | 10:18:47,284 | 100 | 86,88 | |
| 100 | 86,88 | |||
| 100 | 86,88 | |||
| 23.12.2024 | 10:18:45,947 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 23.12.2024 | 10:18:36,378 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 23.12.2024 | 10:18:31,240 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 23.12.2024 | 10:18:26,907 | 20 | 86,74 | |
| 20 | 86,74 | |||
| 20 | 86,74 | |||
| 23.12.2024 | 10:18:21,329 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 23.12.2024 | 10:18:16,715 | 2 | 86,76 | |
| 2 | 86,76 | |||
| 2 | 86,76 | |||
| 23.12.2024 | 10:18:16,140 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 23.12.2024 | 10:18:13,352 | 100 | 86,76 | |
| 100 | 86,76 | |||
| 100 | 86,76 | |||
| 23.12.2024 | 10:18:07,809 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 23.12.2024 | 10:17:52,391 | 6 | 86,88 | |
| 6 | 86,88 | |||
| 6 | 86,88 | |||
| 23.12.2024 | 10:17:39,864 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 23.12.2024 | 10:17:35,861 | 50 | 86,88 | |
| 50 | 86,88 | |||
| 50 | 86,88 | |||
| 23.12.2024 | 10:17:33,533 | 340 | 86,96 | |
| 290 | 86,96 | |||
| 340 | 86,96 | |||
| 50 | 86,96 | |||
| 23.12.2024 | 10:17:17,949 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 23.12.2024 | 10:17:17,274 | 65 | 86,98 | |
| 65 | 86,98 | |||
| 65 | 86,98 | |||
| 23.12.2024 | 10:17:12,439 | 12 | 86,96 | |
| 2 | 86,96 | |||
| 12 | 86,96 | |||
| 10 | 86,96 | |||
| 23.12.2024 | 10:17:03,420 | 300 | 86,96 | |
| 300 | 86,96 | |||
| 300 | 86,96 | |||
| 23.12.2024 | 10:16:59,831 | 25 | 86,98 | |
| 25 | 86,98 | |||
| 25 | 86,98 | |||
| 23.12.2024 | 10:16:39,358 | 300 | 86,96 | |
| 300 | 86,96 | |||
| 300 | 86,96 | |||
| 23.12.2024 | 10:16:38,861 | 100 | 86,96 | |
| 100 | 86,96 | |||
| 100 | 86,96 | |||
| 23.12.2024 | 10:16:26,608 | 388 | 87,00 | |
| 15 | 87,00 | |||
| 5 | 87,00 | |||
| 40 | 87,00 | |||
| 50 | 87,00 | |||
| 52 | 87,00 | |||
| 75 | 87,00 | |||
| 4 | 87,00 | |||
| 261 | 87,00 | |||
| 20 | 87,00 | |||
| 25 | 87,00 | |||
| 5 | 87,00 | |||
| 15 | 87,00 | |||
| 109 | 87,00 | |||
| 100 | 87,00 | |||
| 23.12.2024 | 10:16:20,345 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 23.12.2024 | 10:16:04,395 | 300 | 87,06 | |
| 300 | 87,06 | |||
| 300 | 87,06 | |||
| 23.12.2024 | 10:15:46,673 | 20 | 87,06 | |
| 20 | 87,06 | |||
| 20 | 87,06 | |||
| 23.12.2024 | 10:14:35,545 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 23.12.2024 | 10:14:26,019 | 100 | 87,12 | |
| 100 | 87,12 | |||
| 100 | 87,12 | |||
| 23.12.2024 | 10:14:22,446 | 18 | 87,14 | |
| 18 | 87,14 | |||
| 18 | 87,14 | |||
| 23.12.2024 | 10:14:06,422 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 23.12.2024 | 10:13:58,859 | 5 | 87,14 | |
| 5 | 87,14 | |||
| 5 | 87,14 | |||
| 23.12.2024 | 10:13:50,177 | 210 | 87,12 | |
| 210 | 87,12 | |||
| 210 | 87,12 | |||
| 23.12.2024 | 10:13:48,036 | 7 | 87,16 | |
| 7 | 87,16 | |||
| 7 | 87,16 | |||
| 23.12.2024 | 10:13:45,591 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 23.12.2024 | 10:13:17,305 | 40 | 87,08 | |
| 40 | 87,08 | |||
| 40 | 87,08 | |||
| 23.12.2024 | 10:12:47,193 | 229 | 87,20 | |
| 229 | 87,20 | |||
| 229 | 87,20 | |||
| 23.12.2024 | 10:12:22,527 | 35 | 87,22 | |
| 35 | 87,22 | |||
| 35 | 87,22 | |||
| 23.12.2024 | 10:12:21,384 | 74 | 87,26 | |
| 50 | 87,26 | |||
| 24 | 87,26 | |||
| 74 | 87,26 | |||
| 23.12.2024 | 10:12:20,852 | 3 | 87,34 | |
| 3 | 87,34 | |||
| 3 | 87,34 | |||
| 23.12.2024 | 10:12:16,825 | 7 | 87,40 | |
| 7 | 87,40 | |||
| 7 | 87,40 | |||
| 23.12.2024 | 10:11:57,901 | 18 | 87,42 | |
| 18 | 87,42 | |||
| 18 | 87,42 | |||
| 23.12.2024 | 10:11:52,697 | 12 | 87,40 | |
| 12 | 87,40 | |||
| 12 | 87,40 | |||
| 23.12.2024 | 10:11:39,272 | 255 | 87,40 | |
| 255 | 87,40 | |||
| 255 | 87,40 | |||
| 23.12.2024 | 10:11:14,274 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 23.12.2024 | 10:10:53,230 | 100 | 87,36 | |
| 100 | 87,36 | |||
| 100 | 87,36 | |||
| 23.12.2024 | 10:10:32,311 | 6 | 87,40 | |
| 6 | 87,40 | |||
| 6 | 87,40 | |||
| 23.12.2024 | 10:10:14,234 | 50 | 87,40 | |
| 50 | 87,40 | |||
| 50 | 87,40 | |||
| 23.12.2024 | 10:10:03,617 | 14 | 87,38 | |
| 14 | 87,38 | |||
| 14 | 87,38 | |||
| 23.12.2024 | 10:10:00,851 | 11 | 87,42 | |
| 11 | 87,42 | |||
| 11 | 87,42 | |||
| 23.12.2024 | 10:09:33,187 | 120 | 87,44 | |
| 120 | 87,44 | |||
| 120 | 87,44 | |||
| 23.12.2024 | 10:09:08,982 | 300 | 87,42 | |
| 300 | 87,42 | |||
| 300 | 87,42 | |||
| 23.12.2024 | 10:09:06,148 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 23.12.2024 | 10:08:58,294 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 23.12.2024 | 10:07:58,947 | 48 | 87,58 | |
| 48 | 87,58 | |||
| 48 | 87,58 | |||
| 23.12.2024 | 10:07:32,510 | 25 | 87,58 | |
| 25 | 87,58 | |||
| 25 | 87,58 | |||
| 23.12.2024 | 10:07:28,844 | 74 | 87,58 | |
| 74 | 87,58 | |||
| 74 | 87,58 | |||
| 23.12.2024 | 10:06:32,956 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 23.12.2024 | 10:06:07,510 | 12 | 87,54 | |
| 12 | 87,54 | |||
| 12 | 87,54 | |||
| 23.12.2024 | 10:05:26,975 | 74 | 87,48 | |
| 74 | 87,48 | |||
| 74 | 87,48 | |||
| 23.12.2024 | 10:05:08,692 | 200 | 87,44 | |
| 200 | 87,44 | |||
| 200 | 87,44 | |||
| 23.12.2024 | 10:05:07,552 | 25 | 87,40 | |
| 25 | 87,40 | |||
| 25 | 87,40 | |||
| 23.12.2024 | 10:04:59,333 | 200 | 87,44 | |
| 200 | 87,44 | |||
| 200 | 87,44 | |||
| 23.12.2024 | 10:04:47,772 | 30 | 87,48 | |
| 30 | 87,48 | |||
| 30 | 87,48 | |||
| 23.12.2024 | 10:04:37,178 | 10 | 87,42 | |
| 10 | 87,42 | |||
| 10 | 87,42 | |||
| 23.12.2024 | 10:04:16,679 | 21 | 87,48 | |
| 16 | 87,48 | |||
| 21 | 87,48 | |||
| 5 | 87,48 | |||
| 23.12.2024 | 10:04:13,718 | 1 000 | 87,48 | |
| 1 000 | 87,48 | |||
| 1 000 | 87,48 | |||
| 23.12.2024 | 10:03:48,083 | 300 | 87,42 | |
| 300 | 87,42 | |||
| 300 | 87,42 | |||
| 23.12.2024 | 10:03:35,101 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 23.12.2024 | 10:03:18,643 | 34 | 87,58 | |
| 34 | 87,58 | |||
| 34 | 87,58 | |||
| 23.12.2024 | 10:02:23,941 | 12 | 87,68 | |
| 12 | 87,68 | |||
| 12 | 87,68 | |||
| 23.12.2024 | 10:02:14,265 | 50 | 87,64 | |
| 50 | 87,64 | |||
| 50 | 87,64 | |||
| 23.12.2024 | 10:01:47,174 | 20 | 87,60 | |
| 20 | 87,60 | |||
| 20 | 87,60 | |||
| 23.12.2024 | 10:01:45,138 | 12 | 87,56 | |
| 12 | 87,56 | |||
| 12 | 87,56 | |||
| 23.12.2024 | 10:00:49,896 | 5 | 87,44 | |
| 5 | 87,44 | |||
| 5 | 87,44 | |||
| 23.12.2024 | 10:00:36,091 | 250 | 87,42 | |
| 250 | 87,42 | |||
| 250 | 87,42 | |||
| 23.12.2024 | 10:00:28,594 | 16 | 87,44 | |
| 16 | 87,44 | |||
| 16 | 87,44 | |||
| 23.12.2024 | 10:00:19,910 | 47 | 87,48 | |
| 47 | 87,48 | |||
| 47 | 87,48 | |||
| 23.12.2024 | 10:00:13,418 | 15 | 87,50 | |
| 15 | 87,50 | |||
| 15 | 87,50 | |||
| 23.12.2024 | 09:59:55,104 | 20 | 87,54 | |
| 20 | 87,54 | |||
| 20 | 87,54 | |||
| 23.12.2024 | 09:59:12,283 | 5 | 87,54 | |
| 5 | 87,54 | |||
| 5 | 87,54 | |||
| 23.12.2024 | 09:59:12,221 | 70 | 87,50 | |
| 70 | 87,50 | |||
| 70 | 87,50 | |||
| 23.12.2024 | 09:58:30,304 | 354 | 87,50 | |
| 154 | 87,50 | |||
| 200 | 87,50 | |||
| 53 | 87,50 | |||
| 300 | 87,50 | |||
| 1 | 87,50 | |||
| 23.12.2024 | 09:58:16,450 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 120 | 87,50 | |||
| 180 | 87,50 | |||
| 23.12.2024 | 09:58:07,077 | 30 | 87,54 | |
| 30 | 87,54 | |||
| 30 | 87,54 | |||
| 23.12.2024 | 09:57:38,099 | 30 | 87,62 | |
| 30 | 87,62 | |||
| 30 | 87,62 | |||
| 23.12.2024 | 09:57:18,120 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 23.12.2024 | 09:56:55,092 | 50 | 87,64 | |
| 50 | 87,64 | |||
| 50 | 87,64 | |||
| 23.12.2024 | 09:56:51,494 | 110 | 87,64 | |
| 60 | 87,64 | |||
| 110 | 87,64 | |||
| 50 | 87,64 | |||
| 23.12.2024 | 09:56:30,076 | 300 | 87,60 | |
| 300 | 87,60 | |||
| 300 | 87,60 | |||
| 23.12.2024 | 09:56:20,617 | 70 | 87,64 | |
| 70 | 87,64 | |||
| 70 | 87,64 | |||
| 23.12.2024 | 09:56:02,181 | 25 | 87,72 | |
| 25 | 87,72 | |||
| 25 | 87,72 | |||
| 23.12.2024 | 09:55:11,933 | 20 | 87,70 | |
| 20 | 87,70 | |||
| 20 | 87,70 | |||
| 23.12.2024 | 09:55:08,393 | 10 | 87,76 | |
| 10 | 87,76 | |||
| 10 | 87,76 | |||
| 23.12.2024 | 09:55:06,428 | 11 | 87,74 | |
| 11 | 87,74 | |||
| 11 | 87,74 | |||
| 23.12.2024 | 09:55:03,102 | 10 | 87,74 | |
| 10 | 87,74 | |||
| 10 | 87,74 | |||
| 23.12.2024 | 09:55:02,943 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 23.12.2024 | 09:53:50,358 | 6 | 87,70 | |
| 6 | 87,70 | |||
| 6 | 87,70 | |||
| 23.12.2024 | 09:53:42,455 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 10 | 87,70 | |||
| 23.12.2024 | 09:53:27,071 | 17 | 87,66 | |
| 17 | 87,66 | |||
| 17 | 87,66 | |||
| 23.12.2024 | 09:53:16,365 | 6 | 87,62 | |
| 6 | 87,62 | |||
| 6 | 87,62 | |||
| 23.12.2024 | 09:53:15,345 | 520 | 87,62 | |
| 300 | 87,62 | |||
| 400 | 87,62 | |||
| 220 | 87,62 | |||
| 120 | 87,62 | |||
| 23.12.2024 | 09:52:50,222 | 200 | 87,66 | |
| 200 | 87,66 | |||
| 200 | 87,66 | |||
| 23.12.2024 | 09:52:13,782 | 15 | 87,64 | |
| 15 | 87,64 | |||
| 15 | 87,64 | |||
| 23.12.2024 | 09:52:04,590 | 18 | 87,64 | |
| 18 | 87,64 | |||
| 18 | 87,64 | |||
| 23.12.2024 | 09:51:30,104 | 15 | 87,66 | |
| 15 | 87,66 | |||
| 15 | 87,66 | |||
| 23.12.2024 | 09:50:37,608 | 25 | 87,66 | |
| 25 | 87,66 | |||
| 25 | 87,66 | |||
| 23.12.2024 | 09:49:58,588 | 20 | 87,70 | |
| 20 | 87,70 | |||
| 20 | 87,70 | |||
| 23.12.2024 | 09:49:23,256 | 15 | 87,64 | |
| 15 | 87,64 | |||
| 15 | 87,64 | |||
| 23.12.2024 | 09:49:14,971 | 5 | 87,66 | |
| 5 | 87,66 | |||
| 5 | 87,66 | |||
| 23.12.2024 | 09:49:02,069 | 150 | 87,68 | |
| 150 | 87,68 | |||
| 150 | 87,68 | |||
| 23.12.2024 | 09:48:58,598 | 12 | 87,62 | |
| 12 | 87,62 | |||
| 12 | 87,62 | |||
| 23.12.2024 | 09:48:57,299 | 10 | 87,62 | |
| 10 | 87,62 | |||
| 10 | 87,62 | |||
| 23.12.2024 | 09:48:44,424 | 4 | 87,66 | |
| 4 | 87,66 | |||
| 4 | 87,66 | |||
| 23.12.2024 | 09:47:33,787 | 150 | 87,76 | |
| 150 | 87,76 | |||
| 150 | 87,76 | |||
| 23.12.2024 | 09:47:27,970 | 100 | 87,82 | |
| 100 | 87,82 | |||
| 100 | 87,82 | |||
| 23.12.2024 | 09:47:21,846 | 30 | 87,90 | |
| 30 | 87,90 | |||
| 30 | 87,90 | |||
| 23.12.2024 | 09:46:42,946 | 10 | 87,88 | |
| 10 | 87,88 | |||
| 10 | 87,88 | |||
| 23.12.2024 | 09:46:29,970 | 125 | 87,90 | |
| 125 | 87,90 | |||
| 125 | 87,90 | |||
| 23.12.2024 | 09:46:26,815 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 23.12.2024 | 09:45:51,714 | 5 | 87,66 | |
| 5 | 87,66 | |||
| 5 | 87,66 | |||
| 23.12.2024 | 09:44:47,387 | 41 | 87,60 | |
| 41 | 87,60 | |||
| 41 | 87,60 | |||
| 23.12.2024 | 09:44:00,724 | 155 | 87,64 | |
| 155 | 87,64 | |||
| 155 | 87,64 | |||
| 23.12.2024 | 09:43:55,138 | 15 | 87,72 | |
| 15 | 87,72 | |||
| 15 | 87,72 | |||
| 23.12.2024 | 09:43:53,263 | 90 | 87,68 | |
| 90 | 87,68 | |||
| 90 | 87,68 | |||
| 23.12.2024 | 09:43:37,494 | 10 | 87,78 | |
| 10 | 87,78 | |||
| 10 | 87,78 | |||
| 23.12.2024 | 09:43:01,105 | 17 | 87,80 | |
| 17 | 87,80 | |||
| 17 | 87,80 | |||
| 23.12.2024 | 09:41:50,592 | 50 | 87,66 | |
| 50 | 87,66 | |||
| 50 | 87,66 | |||
| 23.12.2024 | 09:41:31,384 | 50 | 87,70 | |
| 50 | 87,70 | |||
| 50 | 87,70 | |||
| 23.12.2024 | 09:40:46,174 | 53 | 87,82 | |
| 53 | 87,82 | |||
| 53 | 87,82 | |||
| 23.12.2024 | 09:40:21,410 | 100 | 87,78 | |
| 100 | 87,78 | |||
| 100 | 87,78 | |||
| 23.12.2024 | 09:40:06,393 | 25 | 87,66 | |
| 25 | 87,66 | |||
| 25 | 87,66 | |||
| 23.12.2024 | 09:38:47,688 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 23.12.2024 | 09:38:23,419 | 80 | 87,46 | |
| 80 | 87,46 | |||
| 80 | 87,46 | |||
| 23.12.2024 | 09:38:07,913 | 3 | 87,48 | |
| 3 | 87,48 | |||
| 3 | 87,48 | |||
| 23.12.2024 | 09:38:06,214 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 23.12.2024 | 09:37:58,862 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 23.12.2024 | 09:37:57,249 | 8 | 87,38 | |
| 8 | 87,38 | |||
| 8 | 87,38 | |||
| 23.12.2024 | 09:37:48,402 | 78 | 87,52 | |
| 78 | 87,52 | |||
| 78 | 87,52 | |||
| 23.12.2024 | 09:37:37,090 | 300 | 87,48 | |
| 300 | 87,48 | |||
| 300 | 87,48 | |||
| 23.12.2024 | 09:36:22,424 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 23.12.2024 | 09:36:07,705 | 2 | 87,44 | |
| 2 | 87,44 | |||
| 2 | 87,44 | |||
| 23.12.2024 | 09:36:05,620 | 20 | 87,44 | |
| 20 | 87,44 | |||
| 20 | 87,44 | |||
| 23.12.2024 | 09:35:50,139 | 14 | 87,52 | |
| 14 | 87,52 | |||
| 14 | 87,52 | |||
| 23.12.2024 | 09:35:48,002 | 12 | 87,58 | |
| 12 | 87,58 | |||
| 12 | 87,58 | |||
| 23.12.2024 | 09:35:35,482 | 300 | 87,48 | |
| 300 | 87,48 | |||
| 300 | 87,48 | |||
| 23.12.2024 | 09:35:35,393 | 50 | 87,44 | |
| 50 | 87,44 | |||
| 50 | 87,44 | |||
| 23.12.2024 | 09:35:31,121 | 10 | 87,46 | |
| 10 | 87,46 | |||
| 10 | 87,46 | |||
| 23.12.2024 | 09:35:15,761 | 300 | 87,38 | |
| 300 | 87,38 | |||
| 300 | 87,38 | |||
| 23.12.2024 | 09:35:12,642 | 57 | 87,44 | |
| 57 | 87,44 | |||
| 57 | 87,44 | |||
| 23.12.2024 | 09:34:53,595 | 12 | 87,46 | |
| 12 | 87,46 | |||
| 12 | 87,46 | |||
| 23.12.2024 | 09:34:34,691 | 40 | 87,38 | |
| 40 | 87,38 | |||
| 40 | 87,38 | |||
| 23.12.2024 | 09:34:33,361 | 50 | 87,40 | |
| 50 | 87,40 | |||
| 50 | 87,40 | |||
| 23.12.2024 | 09:34:23,550 | 6 | 87,42 | |
| 6 | 87,42 | |||
| 6 | 87,42 | |||
| 23.12.2024 | 09:34:22,504 | 10 | 87,42 | |
| 10 | 87,42 | |||
| 10 | 87,42 | |||
| 23.12.2024 | 09:33:59,621 | 100 | 87,44 | |
| 100 | 87,44 | |||
| 100 | 87,44 | |||
| 23.12.2024 | 09:33:48,618 | 200 | 87,44 | |
| 200 | 87,44 | |||
| 200 | 87,44 | |||
| 23.12.2024 | 09:33:19,865 | 50 | 87,48 | |
| 50 | 87,48 | |||
| 50 | 87,48 | |||
| 23.12.2024 | 09:33:00,557 | 200 | 87,50 | |
| 200 | 87,50 | |||
| 200 | 87,50 | |||
| 23.12.2024 | 09:32:43,211 | 85 | 87,48 | |
| 85 | 87,48 | |||
| 85 | 87,48 | |||
| 23.12.2024 | 09:32:05,546 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 23.12.2024 | 09:31:38,074 | 21 | 87,48 | |
| 21 | 87,48 | |||
| 21 | 87,48 | |||
| 23.12.2024 | 09:31:18,483 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 23.12.2024 | 09:30:42,791 | 12 | 87,52 | |
| 12 | 87,52 | |||
| 12 | 87,52 | |||
| 23.12.2024 | 09:30:41,411 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 23.12.2024 | 09:30:36,769 | 4 | 87,40 | |
| 4 | 87,40 | |||
| 4 | 87,40 | |||
| 23.12.2024 | 09:30:34,229 | 30 | 87,40 | |
| 30 | 87,40 | |||
| 30 | 87,40 | |||
| 23.12.2024 | 09:30:33,115 | 60 | 87,40 | |
| 60 | 87,40 | |||
| 60 | 87,40 | |||
| 23.12.2024 | 09:30:31,691 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 23.12.2024 | 09:30:28,680 | 73 | 87,40 | |
| 73 | 87,40 | |||
| 73 | 87,40 | |||
| 23.12.2024 | 09:30:28,436 | 2 | 87,40 | |
| 2 | 87,40 | |||
| 2 | 87,40 | |||
| 23.12.2024 | 09:30:19,721 | 72 | 87,44 | |
| 72 | 87,44 | |||
| 72 | 87,44 | |||
| 23.12.2024 | 09:30:19,583 | 114 | 87,46 | |
| 114 | 87,46 | |||
| 114 | 87,46 | |||
| 23.12.2024 | 09:30:02,456 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 23.12.2024 | 09:29:51,698 | 14 | 87,58 | |
| 14 | 87,58 | |||
| 14 | 87,58 | |||
| 23.12.2024 | 09:29:48,101 | 200 | 87,58 | |
| 200 | 87,58 | |||
| 200 | 87,58 | |||
| 23.12.2024 | 09:29:07,998 | 300 | 87,66 | |
| 300 | 87,66 | |||
| 300 | 87,66 | |||
| 23.12.2024 | 09:28:50,421 | 15 | 87,66 | |
| 15 | 87,66 | |||
| 15 | 87,66 | |||
| 23.12.2024 | 09:28:47,626 | 12 | 87,66 | |
| 12 | 87,66 | |||
| 12 | 87,66 | |||
| 23.12.2024 | 09:28:13,882 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 23.12.2024 | 09:28:13,255 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 23.12.2024 | 09:28:06,002 | 10 | 87,56 | |
| 10 | 87,56 | |||
| 10 | 87,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00