Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9810
6903
1374,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:42:24,269 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 17.03.2025 | 09:42:22,204 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 17.03.2025 | 09:42:20,054 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:42:19,941 | 30 | 1 346,00 | |
| 30 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 17.03.2025 | 09:42:19,219 | 11 | 1 346,00 | |
| 11 | 1 346,00 | |||
| 11 | 1 346,00 | |||
| 17.03.2025 | 09:42:18,783 | 6 | 1 346,00 | |
| 6 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 17.03.2025 | 09:42:18,080 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 17.03.2025 | 09:42:16,877 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 17.03.2025 | 09:42:13,121 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:42:12,989 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 17.03.2025 | 09:42:07,101 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 17.03.2025 | 09:42:06,962 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:42:06,162 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:42:05,453 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:42:05,254 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 17.03.2025 | 09:42:04,457 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 17.03.2025 | 09:42:02,499 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:41:57,226 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:41:51,723 | 50 | 1 345,00 | |
| 32 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 18 | 1 345,00 | |||
| 17.03.2025 | 09:41:51,609 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:41:51,189 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:41:51,037 | 13 | 1 345,00 | |
| 11 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:41:49,128 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:41:45,951 | 35 | 1 346,50 | |
| 35 | 1 346,50 | |||
| 35 | 1 346,50 | |||
| 17.03.2025 | 09:41:39,272 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 17.03.2025 | 09:41:38,968 | 7 | 1 345,50 | |
| 7 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 17.03.2025 | 09:41:38,171 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 17.03.2025 | 09:41:34,892 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:41:34,711 | 6 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 17.03.2025 | 09:41:31,317 | 14 | 1 346,50 | |
| 14 | 1 346,50 | |||
| 14 | 1 346,50 | |||
| 17.03.2025 | 09:41:31,119 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:41:29,742 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 17.03.2025 | 09:41:29,569 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:41:27,499 | 12 | 1 346,50 | |
| 12 | 1 346,50 | |||
| 12 | 1 346,50 | |||
| 17.03.2025 | 09:41:26,009 | 7 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 17.03.2025 | 09:41:19,865 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:41:19,552 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 17.03.2025 | 09:41:19,077 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:41:18,888 | 14 | 1 345,50 | |
| 14 | 1 345,50 | |||
| 14 | 1 345,50 | |||
| 17.03.2025 | 09:41:18,283 | 17 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 17.03.2025 | 09:41:09,924 | 60 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:41:09,763 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:41:09,271 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 17.03.2025 | 09:41:08,587 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:41:04,151 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 17.03.2025 | 09:41:02,521 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:40:57,751 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:40:56,190 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:40:56,067 | 59 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 59 | 1 345,50 | |||
| 58 | 1 345,50 | |||
| 17.03.2025 | 09:40:55,890 | 60 | 1 345,50 | |
| 60 | 1 345,50 | |||
| 60 | 1 345,50 | |||
| 17.03.2025 | 09:40:51,697 | 74 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 32 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 17.03.2025 | 09:40:48,703 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 17.03.2025 | 09:40:43,843 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 17.03.2025 | 09:40:39,739 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:40:39,675 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 17.03.2025 | 09:40:37,916 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:40:35,089 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:40:34,759 | 37 | 1 345,00 | |
| 37 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:40:30,728 | 60 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:40:25,161 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 17.03.2025 | 09:40:22,960 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:40:16,383 | 16 | 1 348,00 | |
| 16 | 1 348,00 | |||
| 16 | 1 348,00 | |||
| 17.03.2025 | 09:40:16,123 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 17.03.2025 | 09:40:15,740 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 17.03.2025 | 09:40:14,902 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 17.03.2025 | 09:40:14,338 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 17.03.2025 | 09:40:10,677 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:40:09,042 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:40:07,896 | 22 | 1 348,50 | |
| 22 | 1 348,50 | |||
| 22 | 1 348,50 | |||
| 17.03.2025 | 09:40:07,426 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 17.03.2025 | 09:40:07,198 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 17.03.2025 | 09:40:00,604 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:39:59,112 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 17.03.2025 | 09:39:54,963 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 17.03.2025 | 09:39:54,318 | 37 | 1 347,50 | |
| 37 | 1 347,50 | |||
| 37 | 1 347,50 | |||
| 17.03.2025 | 09:39:53,987 | 86 | 1 347,50 | |
| 37 | 1 347,50 | |||
| 49 | 1 347,50 | |||
| 86 | 1 347,50 | |||
| 17.03.2025 | 09:39:52,895 | 63 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 37 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 9 | 1 347,50 | |||
| 17.03.2025 | 09:39:38,462 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 17.03.2025 | 09:39:38,284 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:39:37,396 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:39:33,072 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 17.03.2025 | 09:39:31,997 | 6 | 1 346,50 | |
| 6 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 17.03.2025 | 09:39:30,214 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 17.03.2025 | 09:39:29,104 | 9 | 1 346,00 | |
| 9 | 1 346,00 | |||
| 9 | 1 346,00 | |||
| 17.03.2025 | 09:39:27,754 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:39:26,489 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:39:26,169 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 17.03.2025 | 09:39:21,936 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:39:20,117 | 16 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 17.03.2025 | 09:39:19,729 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:39:18,429 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 17.03.2025 | 09:39:17,234 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 17.03.2025 | 09:39:16,808 | 20 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:39:09,359 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 17.03.2025 | 09:39:08,543 | 35 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 22 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:39:05,896 | 82 | 1 346,00 | |
| 81 | 1 346,00 | |||
| 45 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 37 | 1 346,00 | |||
| 17.03.2025 | 09:39:05,537 | 97 | 1 346,00 | |
| 37 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 93 | 1 346,00 | |||
| 17.03.2025 | 09:39:04,622 | 60 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:39:04,510 | 91 | 1 346,50 | |
| 90 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 54 | 1 346,50 | |||
| 37 | 1 346,50 | |||
| 17.03.2025 | 09:39:03,743 | 60 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 17.03.2025 | 09:38:58,764 | 32 | 1 346,50 | |
| 32 | 1 346,50 | |||
| 32 | 1 346,50 | |||
| 17.03.2025 | 09:38:58,502 | 34 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 33 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:38:49,293 | 271 | 1 349,00 | |
| 234 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 37 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 80 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:38:43,134 | 104 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 65 | 1 348,00 | |||
| 14 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:38:16,317 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 17.03.2025 | 09:38:16,063 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 17.03.2025 | 09:38:14,967 | 11 | 1 347,00 | |
| 11 | 1 347,00 | |||
| 11 | 1 347,00 | |||
| 17.03.2025 | 09:38:14,705 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:38:14,034 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:38:12,607 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 17.03.2025 | 09:38:12,558 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 17.03.2025 | 09:38:11,191 | 60 | 1 347,50 | |
| 60 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 17.03.2025 | 09:38:10,857 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17.03.2025 | 09:38:10,077 | 31 | 1 348,00 | |
| 31 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 14 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 17.03.2025 | 09:38:09,783 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 17.03.2025 | 09:38:07,459 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:38:07,129 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 17.03.2025 | 09:38:06,780 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:38:06,420 | 37 | 1 348,00 | |
| 37 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 17.03.2025 | 09:38:05,762 | 60 | 1 348,00 | |
| 57 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 17.03.2025 | 09:38:05,375 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 17.03.2025 | 09:38:05,272 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:38:05,143 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 17.03.2025 | 09:38:02,528 | 38 | 1 350,00 | |
| 22 | 1 350,00 | |||
| 38 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:38:01,265 | 44 | 1 351,50 | |
| 44 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 17.03.2025 | 09:37:59,313 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 17.03.2025 | 09:37:58,781 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 17.03.2025 | 09:37:56,745 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:37:55,058 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 17.03.2025 | 09:37:54,648 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:37:53,517 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:37:53,331 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:37:52,055 | 48 | 1 352,00 | |
| 48 | 1 352,00 | |||
| 48 | 1 352,00 | |||
| 17.03.2025 | 09:37:51,861 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 17.03.2025 | 09:37:49,265 | 24 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 24 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 17.03.2025 | 09:37:48,348 | 22 | 1 351,50 | |
| 22 | 1 351,50 | |||
| 22 | 1 351,50 | |||
| 17.03.2025 | 09:37:46,038 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:37:45,641 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:37:44,729 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 17.03.2025 | 09:37:44,226 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:37:42,789 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 17.03.2025 | 09:37:39,924 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 17.03.2025 | 09:37:39,605 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 17.03.2025 | 09:37:38,599 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 17.03.2025 | 09:37:33,118 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 17.03.2025 | 09:37:32,225 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:37:28,444 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 17.03.2025 | 09:37:27,734 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:37:27,592 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 17.03.2025 | 09:37:26,604 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:37:25,767 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 17.03.2025 | 09:37:25,573 | 50 | 1 351,00 | |
| 50 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 17.03.2025 | 09:37:25,486 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 17.03.2025 | 09:37:19,508 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 17.03.2025 | 09:37:17,597 | 8 | 1 350,00 | |
| 8 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 17.03.2025 | 09:37:17,072 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:15,933 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 17.03.2025 | 09:37:13,315 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:12,901 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:37:09,910 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 17.03.2025 | 09:37:09,507 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 17.03.2025 | 09:37:09,356 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17.03.2025 | 09:37:09,167 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 17.03.2025 | 09:37:08,990 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:37:08,874 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:37:08,777 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:37:08,577 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:37:07,122 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:37:04,882 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:37:03,664 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:02,418 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:02,309 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 17.03.2025 | 09:37:00,587 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 17.03.2025 | 09:37:00,027 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 17.03.2025 | 09:36:55,583 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:54,738 | 31 | 1 349,50 | |
| 31 | 1 349,50 | |||
| 31 | 1 349,50 | |||
| 17.03.2025 | 09:36:53,894 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 17.03.2025 | 09:36:53,188 | 65 | 1 349,50 | |
| 64 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 65 | 1 349,50 | |||
| 17.03.2025 | 09:36:49,906 | 34 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 34 | 1 349,00 | |||
| 29 | 1 349,00 | |||
| 17.03.2025 | 09:36:48,890 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 17.03.2025 | 09:36:48,766 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:48,684 | 32 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 29 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:41,388 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:36:40,864 | 25 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 25 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 17.03.2025 | 09:36:40,783 | 6 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:35,635 | 471 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 14 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 305 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 64 | 1 352,00 | |||
| 407 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 17.03.2025 | 09:36:22,856 | 63 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 63 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:35:53,039 | 60 | 1 350,50 | |
| 60 | 1 350,50 | |||
| 60 | 1 350,50 | |||
| 17.03.2025 | 09:35:52,900 | 60 | 1 350,50 | |
| 60 | 1 350,50 | |||
| 60 | 1 350,50 | |||
| 17.03.2025 | 09:35:52,784 | 13 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 13 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 17.03.2025 | 09:35:52,294 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 17.03.2025 | 09:35:51,249 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:35:50,143 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 17.03.2025 | 09:35:49,565 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:35:49,431 | 5 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:35:46,618 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:35:41,583 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 17.03.2025 | 09:35:39,747 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 17.03.2025 | 09:35:39,669 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 17.03.2025 | 09:35:37,653 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:35:34,810 | 14 | 1 348,00 | |
| 14 | 1 348,00 | |||
| 14 | 1 348,00 | |||
| 17.03.2025 | 09:35:34,636 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:35:34,137 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:35:33,532 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:35:33,067 | 37 | 1 348,50 | |
| 37 | 1 348,50 | |||
| 37 | 1 348,50 | |||
| 17.03.2025 | 09:35:32,937 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:35:32,792 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:35:32,521 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:35:27,021 | 2 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:35:20,976 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 17.03.2025 | 09:35:20,923 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 17.03.2025 | 09:35:19,680 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:35:19,287 | 31 | 1 347,50 | |
| 31 | 1 347,50 | |||
| 31 | 1 347,50 | |||
| 17.03.2025 | 09:35:17,529 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 17.03.2025 | 09:35:17,338 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 17.03.2025 | 09:35:11,861 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 17.03.2025 | 09:35:10,715 | 31 | 1 347,50 | |
| 30 | 1 347,50 | |||
| 28 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:35:06,511 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:35:06,345 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:35:05,349 | 4 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:35:04,026 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 17.03.2025 | 09:35:03,510 | 46 | 1 346,50 | |
| 46 | 1 346,50 | |||
| 46 | 1 346,50 | |||
| 17.03.2025 | 09:35:02,903 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:35:02,737 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 17.03.2025 | 09:35:01,558 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 17.03.2025 | 09:35:00,193 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 17.03.2025 | 09:34:59,557 | 9 | 1 346,50 | |
| 9 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 17.03.2025 | 09:34:59,287 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:34:57,596 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:34:55,666 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:34:54,760 | 18 | 1 348,00 | |
| 18 | 1 348,00 | |||
| 18 | 1 348,00 | |||
| 17.03.2025 | 09:34:53,984 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 38 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 17.03.2025 | 09:34:52,550 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 17.03.2025 | 09:34:51,843 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:34:50,565 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:34:48,690 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:34:47,274 | 81 | 1 344,50 | |
| 59 | 1 344,50 | |||
| 80 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 17.03.2025 | 09:34:38,339 | 60 | 1 344,50 | |
| 60 | 1 344,50 | |||
| 60 | 1 344,50 | |||
| 17.03.2025 | 09:34:38,275 | 60 | 1 344,50 | |
| 60 | 1 344,50 | |||
| 60 | 1 344,50 | |||
| 17.03.2025 | 09:34:38,062 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:34:37,513 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:34:35,923 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:34:34,838 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:34:34,185 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:34:33,961 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:34:33,764 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:34:33,534 | 7 | 1 345,50 | |
| 7 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 17.03.2025 | 09:34:28,488 | 30 | 1 346,00 | |
| 30 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 17.03.2025 | 09:34:27,845 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:34:26,827 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:34:26,279 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:34:26,025 | 97 | 1 346,00 | |
| 37 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 97 | 1 346,00 | |||
| 17.03.2025 | 09:34:25,276 | 75 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 31 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 17.03.2025 | 09:34:07,477 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:34:06,939 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:34:06,457 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:34:06,348 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:34:05,331 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 17.03.2025 | 09:34:01,649 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 17.03.2025 | 09:34:00,915 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:33:59,899 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 17.03.2025 | 09:33:59,766 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 17.03.2025 | 09:33:58,304 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 17.03.2025 | 09:33:56,414 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:33:56,079 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:33:54,033 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:33:51,211 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:33:51,066 | 37 | 1 345,00 | |
| 37 | 1 345,00 | |||
| 37 | 1 345,00 | |||
| 17.03.2025 | 09:33:51,017 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 17.03.2025 | 09:33:50,211 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 17.03.2025 | 09:33:49,668 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:33:49,530 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:33:48,947 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:33:45,479 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 17.03.2025 | 09:33:40,366 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 17.03.2025 | 09:33:39,749 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 17.03.2025 | 09:33:37,837 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:33:37,612 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 17.03.2025 | 09:33:36,374 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:33:35,842 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 17.03.2025 | 09:33:35,732 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 17.03.2025 | 09:33:35,474 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:33:35,320 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 17.03.2025 | 09:33:34,145 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 17.03.2025 | 09:33:32,581 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 17.03.2025 | 09:33:32,441 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 17.03.2025 | 09:33:31,437 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:33:30,695 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:31:03
Letzte Aktualisierung:
17.03.2025 @ 14:31:03