ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
794
661,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 09:24:39,629 | 8 | 664,50 | |
8 | 664,50 | |||
8 | 664,50 | |||
04.07.2025 | 09:22:10,707 | 3 | 664,10 | |
3 | 664,10 | |||
3 | 664,10 | |||
04.07.2025 | 09:21:09,320 | 2 | 664,30 | |
2 | 664,30 | |||
2 | 664,30 | |||
04.07.2025 | 09:19:44,212 | 1 | 663,80 | |
1 | 663,80 | |||
1 | 663,80 | |||
04.07.2025 | 09:18:58,217 | 2 | 662,80 | |
2 | 662,80 | |||
2 | 662,80 | |||
04.07.2025 | 09:18:50,881 | 7 | 662,80 | |
7 | 662,80 | |||
7 | 662,80 | |||
04.07.2025 | 09:18:40,091 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
04.07.2025 | 09:18:14,796 | 47 | 662,80 | |
47 | 662,80 | |||
47 | 662,80 | |||
04.07.2025 | 09:18:08,360 | 7 | 663,70 | |
7 | 663,70 | |||
7 | 663,70 | |||
04.07.2025 | 09:18:01,466 | 9 | 664,00 | |
9 | 664,00 | |||
9 | 664,00 | |||
04.07.2025 | 09:17:48,426 | 2 | 664,50 | |
2 | 664,50 | |||
2 | 664,50 | |||
04.07.2025 | 09:17:01,751 | 5 | 664,50 | |
5 | 664,50 | |||
5 | 664,50 | |||
04.07.2025 | 09:16:09,087 | 6 | 665,00 | |
6 | 665,00 | |||
6 | 665,00 | |||
04.07.2025 | 09:14:47,813 | 8 | 664,70 | |
8 | 664,70 | |||
8 | 664,70 | |||
04.07.2025 | 09:14:34,248 | 2 | 665,00 | |
2 | 665,00 | |||
2 | 665,00 | |||
04.07.2025 | 09:14:03,902 | 211 | 665,00 | |
211 | 665,00 | |||
201 | 665,00 | |||
7 | 665,00 | |||
3 | 665,00 | |||
04.07.2025 | 09:13:50,306 | 300 | 665,00 | |
300 | 665,00 | |||
300 | 665,00 | |||
04.07.2025 | 09:11:55,092 | 100 | 665,00 | |
99 | 665,00 | |||
100 | 665,00 | |||
1 | 665,00 | |||
04.07.2025 | 09:11:50,742 | 1 | 665,10 | |
1 | 665,10 | |||
1 | 665,10 | |||
04.07.2025 | 09:11:21,569 | 1 | 665,60 | |
1 | 665,60 | |||
1 | 665,60 | |||
04.07.2025 | 09:10:27,734 | 6 | 665,50 | |
6 | 665,50 | |||
6 | 665,50 | |||
04.07.2025 | 09:10:26,034 | 3 | 665,90 | |
3 | 665,90 | |||
3 | 665,90 | |||
04.07.2025 | 09:09:58,544 | 1 | 665,80 | |
1 | 665,80 | |||
1 | 665,80 | |||
04.07.2025 | 09:09:06,715 | 6 | 666,40 | |
6 | 666,40 | |||
6 | 666,40 | |||
04.07.2025 | 09:08:35,080 | 90 | 666,20 | |
90 | 666,20 | |||
90 | 666,20 | |||
04.07.2025 | 09:07:53,667 | 3 | 666,10 | |
3 | 666,10 | |||
3 | 666,10 | |||
04.07.2025 | 09:07:31,332 | 1 | 667,10 | |
1 | 667,10 | |||
1 | 667,10 | |||
04.07.2025 | 09:06:57,998 | 50 | 667,60 | |
50 | 667,60 | |||
50 | 667,60 | |||
04.07.2025 | 09:05:58,004 | 6 | 668,00 | |
5 | 668,00 | |||
6 | 668,00 | |||
1 | 668,00 | |||
04.07.2025 | 09:05:36,694 | 1 | 668,70 | |
1 | 668,70 | |||
1 | 668,70 | |||
04.07.2025 | 09:05:26,304 | 2 | 669,00 | |
2 | 669,00 | |||
2 | 669,00 | |||
04.07.2025 | 09:04:53,890 | 15 | 670,00 | |
15 | 670,00 | |||
15 | 670,00 | |||
04.07.2025 | 09:04:08,220 | 1 | 671,10 | |
1 | 671,10 | |||
1 | 671,10 | |||
04.07.2025 | 09:03:53,913 | 1 | 670,70 | |
1 | 670,70 | |||
1 | 670,70 | |||
04.07.2025 | 09:02:30,037 | 2 | 670,10 | |
2 | 670,10 | |||
2 | 670,10 | |||
04.07.2025 | 09:01:49,170 | 1 | 670,30 | |
1 | 670,30 | |||
1 | 670,30 | |||
04.07.2025 | 09:01:10,781 | 86 | 670,00 | |
15 | 670,00 | |||
3 | 670,00 | |||
45 | 670,00 | |||
1 | 670,00 | |||
86 | 670,00 | |||
4 | 670,00 | |||
2 | 670,00 | |||
1 | 670,00 | |||
15 | 670,00 | |||
04.07.2025 | 08:52:47,543 | 1 | 673,60 | |
1 | 673,60 | |||
1 | 673,60 | |||
04.07.2025 | 08:51:55,576 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
04.07.2025 | 08:50:21,039 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
04.07.2025 | 08:49:18,367 | 5 | 673,80 | |
5 | 673,80 | |||
5 | 673,80 | |||
04.07.2025 | 08:47:53,021 | 1 | 673,60 | |
1 | 673,60 | |||
1 | 673,60 | |||
04.07.2025 | 08:46:32,567 | 8 | 673,50 | |
8 | 673,50 | |||
8 | 673,50 | |||
04.07.2025 | 08:44:33,449 | 7 | 671,10 | |
7 | 671,10 | |||
2 | 671,10 | |||
2 | 671,10 | |||
3 | 671,10 | |||
04.07.2025 | 08:44:10,370 | 8 | 673,10 | |
8 | 673,10 | |||
8 | 673,10 | |||
04.07.2025 | 08:38:56,261 | 9 | 673,60 | |
9 | 673,60 | |||
9 | 673,60 | |||
04.07.2025 | 08:37:30,825 | 10 | 673,50 | |
10 | 673,50 | |||
10 | 673,50 | |||
04.07.2025 | 08:35:54,647 | 20 | 673,50 | |
20 | 673,50 | |||
20 | 673,50 | |||
04.07.2025 | 08:30:35,941 | 1 | 673,10 | |
1 | 673,10 | |||
1 | 673,10 | |||
04.07.2025 | 08:29:33,447 | 1 | 673,10 | |
1 | 673,10 | |||
1 | 673,10 | |||
04.07.2025 | 08:26:54,145 | 1 | 673,10 | |
1 | 673,10 | |||
1 | 673,10 | |||
04.07.2025 | 08:26:41,868 | 1 | 673,10 | |
1 | 673,10 | |||
1 | 673,10 | |||
04.07.2025 | 08:26:03,984 | 1 | 673,40 | |
1 | 673,40 | |||
1 | 673,40 | |||
04.07.2025 | 08:22:52,795 | 1 | 673,50 | |
1 | 673,50 | |||
1 | 673,50 | |||
04.07.2025 | 08:21:24,311 | 10 | 673,50 | |
10 | 673,50 | |||
10 | 673,50 | |||
04.07.2025 | 08:21:23,560 | 1 | 673,50 | |
1 | 673,50 | |||
1 | 673,50 | |||
04.07.2025 | 08:18:56,466 | 1 | 673,60 | |
1 | 673,60 | |||
1 | 673,60 | |||
04.07.2025 | 08:15:10,404 | 1 | 673,30 | |
1 | 673,30 | |||
1 | 673,30 | |||
04.07.2025 | 08:14:59,836 | 1 | 673,40 | |
1 | 673,40 | |||
1 | 673,40 | |||
04.07.2025 | 08:14:11,920 | 2 | 673,50 | |
2 | 673,50 | |||
2 | 673,50 | |||
04.07.2025 | 08:10:01,623 | 22 | 671,80 | |
22 | 671,80 | |||
19 | 671,80 | |||
3 | 671,80 | |||
04.07.2025 | 08:09:15,061 | 23 | 671,80 | |
20 | 671,80 | |||
23 | 671,80 | |||
3 | 671,80 | |||
04.07.2025 | 08:06:43,408 | 2 | 671,80 | |
2 | 671,80 | |||
2 | 671,80 | |||
04.07.2025 | 08:05:38,717 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
04.07.2025 | 08:04:23,732 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
04.07.2025 | 08:04:20,669 | 20 | 673,60 | |
20 | 673,60 | |||
20 | 673,60 | |||
04.07.2025 | 08:03:37,309 | 20 | 673,60 | |
20 | 673,60 | |||
20 | 673,60 | |||
04.07.2025 | 08:01:39,838 | 1 | 673,60 | |
1 | 673,60 | |||
1 | 673,60 | |||
04.07.2025 | 08:00:31,869 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
04.07.2025 | 08:00:31,778 | 1 | 673,70 | |
1 | 673,70 | |||
1 | 673,70 | |||
04.07.2025 | 08:00:22,107 | 1 | 671,80 | |
1 | 671,80 | |||
1 | 671,80 | |||
04.07.2025 | 08:00:19,897 | 5 | 673,80 | |
5 | 673,80 | |||
5 | 673,80 | |||
04.07.2025 | 08:00:18,488 | 1 | 671,80 | |
1 | 671,80 | |||
1 | 671,80 | |||
04.07.2025 | 07:56:37,592 | 2 | 674,10 | |
2 | 674,10 | |||
2 | 674,10 | |||
04.07.2025 | 07:42:45,758 | 4 | 673,80 | |
4 | 673,80 | |||
4 | 673,80 | |||
04.07.2025 | 07:31:38,402 | 1 | 673,90 | |
1 | 673,90 | |||
1 | 673,90 | |||
04.07.2025 | 07:31:38,066 | 10 | 671,60 | |
10 | 671,60 | |||
10 | 671,60 | |||
04.07.2025 | 07:30:01,054 | 20 | 671,70 | |
20 | 671,70 | |||
20 | 671,70 | |||
04.07.2025 | 07:30:00,553 | 17 | 671,70 | |
7 | 671,70 | |||
17 | 671,70 | |||
3 | 671,70 | |||
1 | 671,70 | |||
4 | 671,70 | |||
2 | 671,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00