Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

480

620

8,912

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:06:14,923	500		9,266
			500	9,266
			500	9,266
04.04.2025	12:05:57,912	100		9,274
			100	9,274
			100	9,274
04.04.2025	12:04:57,262	100		9,302
			100	9,302
			100	9,302
04.04.2025	12:04:50,417	900		9,302
			900	9,302
			900	9,302
04.04.2025	12:04:39,647	200		9,29
			200	9,29
			200	9,29
04.04.2025	12:04:02,611	500		9,292
			500	9,292
			500	9,292
04.04.2025	12:03:56,745	200		9,304
			200	9,304
			200	9,304
04.04.2025	12:03:44,476	900		9,302
			900	9,302
			900	9,302
04.04.2025	12:03:11,264	200		9,298
			200	9,298
			200	9,298
04.04.2025	12:03:07,969	90		9,308
			90	9,308
			90	9,308
04.04.2025	12:00:59,734	1 100		9,306
			1 100	9,306
			1 100	9,306
04.04.2025	12:00:25,822	101		9,30
			101	9,30
			101	9,30
04.04.2025	11:58:20,311	150		9,284
			150	9,284
			150	9,284
04.04.2025	11:58:13,908	480		9,274
			480	9,274
			480	9,274
04.04.2025	11:58:13,757	1 100		9,274
			200	9,274
			900	9,274
			1 100	9,274
04.04.2025	11:57:25,502	900		9,276
			900	9,276
			900	9,276
04.04.2025	11:55:50,890	107		9,282
			107	9,282
			7	9,282
			100	9,282
04.04.2025	11:55:10,439	900		9,268
			900	9,268
			900	9,268
04.04.2025	11:54:00,493	4		9,282
			4	9,282
			4	9,282
04.04.2025	11:53:18,633	452		9,29
			100	9,29
			2	9,29
			350	9,29
			452	9,29
04.04.2025	11:52:45,144	900		9,29
			900	9,29
			900	9,29
04.04.2025	11:52:07,761	100		9,292
			100	9,292
			100	9,292
04.04.2025	11:52:00,539	900		9,292
			900	9,292
			900	9,292
04.04.2025	11:50:32,210	900		9,302
			900	9,302
			900	9,302
04.04.2025	11:50:22,523	100		9,298
			100	9,298
			100	9,298
04.04.2025	11:50:03,084	900		9,296
			900	9,296
			900	9,296
04.04.2025	11:49:30,038	100		9,292
			100	9,292
			100	9,292
04.04.2025	11:48:57,022	100		9,308
			100	9,308
			100	9,308
04.04.2025	11:48:36,189	900		9,308
			900	9,308
			900	9,308
04.04.2025	11:47:27,389	400		9,298
			400	9,298
			400	9,298
04.04.2025	11:47:27,205	900		9,298
			900	9,298
			900	9,298
04.04.2025	11:47:11,494	900		9,296
			900	9,296
			900	9,296
04.04.2025	11:46:49,055	900		9,296
			900	9,296
			900	9,296
04.04.2025	11:45:26,672	900		9,296
			900	9,296
			900	9,296
04.04.2025	11:45:02,185	100		9,32
			100	9,32
			100	9,32
04.04.2025	11:44:55,865	100		9,322
			100	9,322
			100	9,322
04.04.2025	11:43:13,267	300		9,334
			300	9,334
			300	9,334
04.04.2025	11:41:08,178	750		9,33
			750	9,33
			750	9,33
04.04.2025	11:41:08,139	777		9,33
			777	9,33
			777	9,33
04.04.2025	11:40:45,480	900		9,332
			900	9,332
			900	9,332
04.04.2025	11:38:02,551	250		9,346
			250	9,346
			250	9,346
04.04.2025	11:35:09,744	150		9,336
			150	9,336
			150	9,336
04.04.2025	11:33:45,191	560		9,35
			560	9,35
			560	9,35
04.04.2025	11:33:13,836	225		9,344
			225	9,344
			225	9,344
04.04.2025	11:33:04,551	40		9,338
			40	9,338
			40	9,338
04.04.2025	11:31:15,472	429		9,322
			429	9,322
			429	9,322
04.04.2025	11:30:34,231	900		9,324
			900	9,324
			900	9,324
04.04.2025	11:29:33,581	105		9,31
			105	9,31
			105	9,31
04.04.2025	11:28:31,891	100		9,33
			100	9,33
			100	9,33
04.04.2025	11:28:23,783	50		9,33
			50	9,33
			50	9,33
04.04.2025	11:26:36,905	55		9,312
			55	9,312
			55	9,312
04.04.2025	11:26:24,509	900		9,322
			900	9,322
			900	9,322
04.04.2025	11:25:20,484	11		9,346
			11	9,346
			11	9,346
04.04.2025	11:25:11,605	100		9,328
			100	9,328
			100	9,328
04.04.2025	11:25:08,082	900		9,326
			900	9,326
			900	9,326
04.04.2025	11:25:00,053	11		9,326
			11	9,326
			11	9,326
04.04.2025	11:24:54,395	220		9,326
			220	9,326
			220	9,326
04.04.2025	11:22:33,631	240		9,342
			240	9,342
			240	9,342
04.04.2025	11:22:01,427	200		9,324
			200	9,324
			200	9,324
04.04.2025	11:20:06,195	175		9,32
			175	9,32
			175	9,32
04.04.2025	11:20:03,579	900		9,32
			900	9,32
			900	9,32
04.04.2025	11:19:48,637	400		9,312
			400	9,312
			400	9,312
04.04.2025	11:18:48,480	300		9,31
			300	9,31
			300	9,31
04.04.2025	11:18:33,439	100		9,312
			100	9,312
			100	9,312
04.04.2025	11:18:11,347	400		9,322
			400	9,322
			400	9,322
04.04.2025	11:17:19,475	500		9,324
			500	9,324
			500	9,324
04.04.2025	11:16:49,200	25		9,338
			25	9,338
			25	9,338
04.04.2025	11:16:27,449	3		9,31
			3	9,31
			3	9,31
04.04.2025	11:16:25,811	700		9,326
			700	9,326
			700	9,326
04.04.2025	11:16:25,609	900		9,326
			900	9,326
			900	9,326
04.04.2025	11:16:13,630	900		9,312
			900	9,312
			900	9,312
04.04.2025	11:15:56,602	26		9,318
			26	9,318
			26	9,318
04.04.2025	11:15:54,584	500		9,308
			500	9,308
			500	9,308
04.04.2025	11:15:40,195	900		9,306
			900	9,306
			900	9,306
04.04.2025	11:15:02,989	300		9,306
			300	9,306
			300	9,306
04.04.2025	11:14:40,410	400		9,302
			400	9,302
			400	9,302
04.04.2025	11:14:12,890	500		9,294
			500	9,294
			500	9,294
04.04.2025	11:13:17,011	500		9,29
			500	9,29
			500	9,29
04.04.2025	11:11:40,584	300		9,28
			100	9,28
			200	9,28
			300	9,28
04.04.2025	11:11:30,869	900		9,30
			900	9,30
			900	9,30
04.04.2025	11:11:30,087	500		9,306
			500	9,306
			500	9,306
04.04.2025	11:10:52,695	11		9,32
			11	9,32
			11	9,32
04.04.2025	11:10:36,571	1 250		9,31
			1 250	9,31
			1 250	9,31
04.04.2025	11:10:28,510	300		9,322
			300	9,322
			300	9,322
04.04.2025	11:10:21,783	1 100		9,322
			1 100	9,322
			1 100	9,322
04.04.2025	11:09:01,408	1 100		9,30
			1 100	9,30
			1 100	9,30
04.04.2025	11:08:52,195	900		9,292
			900	9,292
			900	9,292
04.04.2025	11:08:20,375	200		9,264
			200	9,264
			200	9,264
04.04.2025	11:07:51,236	400		9,262
			400	9,262
			400	9,262
04.04.2025	11:07:08,697	520		9,26
			100	9,26
			400	9,26
			420	9,26
			120	9,26
04.04.2025	11:07:08,633	800		9,26
			800	9,26
			800	9,26
04.04.2025	11:06:34,880	800		9,264
			800	9,264
			800	9,264
04.04.2025	11:06:34,805	350		9,264
			350	9,264
			350	9,264
04.04.2025	11:06:11,399	325		9,28
			125	9,28
			200	9,28
			325	9,28
04.04.2025	11:06:03,358	15		9,29
			15	9,29
			15	9,29
04.04.2025	11:05:26,352	867		9,30
			867	9,30
			867	9,30
04.04.2025	11:05:26,292	1 176		9,30
			1 176	9,30
			900	9,30
			50	9,30
			226	9,30
04.04.2025	11:04:23,223	200		9,32
			200	9,32
			200	9,32
04.04.2025	11:03:21,617	900		9,328
			900	9,328
			900	9,328
04.04.2025	11:01:41,904	100		9,346
			100	9,346
			100	9,346
04.04.2025	10:59:58,668	350		9,342
			350	9,342
			350	9,342
04.04.2025	10:59:03,180	27		9,33
			27	9,33
			27	9,33
04.04.2025	10:59:03,035	900		9,33
			900	9,33
			900	9,33
04.04.2025	10:58:07,666	120		9,314
			120	9,314
			120	9,314
04.04.2025	10:58:03,135	140		9,314
			140	9,314
			140	9,314
04.04.2025	10:57:27,234	254		9,322
			254	9,322
			200	9,322
			54	9,322
04.04.2025	10:57:05,014	900		9,314
			900	9,314
			900	9,314
04.04.2025	10:56:58,386	150		9,314
			150	9,314
			150	9,314
04.04.2025	10:56:52,820	100		9,316
			100	9,316
			100	9,316
04.04.2025	10:56:32,053	70		9,308
			70	9,308
			70	9,308
04.04.2025	10:56:29,525	10		9,32
			10	9,32
			10	9,32
04.04.2025	10:56:29,277	26		9,31
			26	9,31
			26	9,31
04.04.2025	10:55:18,499	250		9,304
			250	9,304
			250	9,304
04.04.2025	10:54:57,876	110		9,32
			110	9,32
			110	9,32
04.04.2025	10:54:49,473	73		9,33
			73	9,33
			73	9,33
04.04.2025	10:53:51,979	100		9,34
			100	9,34
			100	9,34
04.04.2025	10:52:48,907	395		9,35
			35	9,35
			260	9,35
			395	9,35
			100	9,35
04.04.2025	10:52:48,094	110		9,36
			110	9,36
			110	9,36
04.04.2025	10:52:22,438	100		9,38
			100	9,38
			100	9,38
04.04.2025	10:51:16,288	275		9,382
			275	9,382
			275	9,382
04.04.2025	10:51:16,171	100		9,39
			100	9,39
			100	9,39
04.04.2025	10:51:06,341	200		9,40
			200	9,40
			200	9,40
04.04.2025	10:50:34,639	500		9,418
			500	9,418
			500	9,418
04.04.2025	10:50:33,294	21		9,416
			21	9,416
			21	9,416
04.04.2025	10:50:15,683	500		9,406
			500	9,406
			500	9,406
04.04.2025	10:48:51,164	200		9,41
			200	9,41
			200	9,41
04.04.2025	10:47:27,973	196		9,40
			130	9,40
			66	9,40
			196	9,40
04.04.2025	10:47:08,258	700		9,412
			700	9,412
			700	9,412
04.04.2025	10:46:46,001	100		9,42
			100	9,42
			100	9,42
04.04.2025	10:46:34,217	310		9,43
			110	9,43
			310	9,43
			200	9,43
04.04.2025	10:46:25,633	800		9,43
			800	9,43
			800	9,43
04.04.2025	10:45:52,006	800		9,412
			800	9,412
			800	9,412
04.04.2025	10:45:42,147	800		9,412
			800	9,412
			800	9,412
04.04.2025	10:45:28,888	150		9,422
			150	9,422
			150	9,422
04.04.2025	10:45:05,861	800		9,408
			800	9,408
			800	9,408
04.04.2025	10:44:57,045	1 100		9,408
			1 100	9,408
			1 100	9,408
04.04.2025	10:44:53,653	800		9,408
			800	9,408
			800	9,408
04.04.2025	10:44:17,514	38		9,402
			38	9,402
			38	9,402
04.04.2025	10:43:37,173	500		9,444
			500	9,444
			500	9,444
04.04.2025	10:42:04,400	10		9,448
			10	9,448
			10	9,448
04.04.2025	10:41:01,020	300		9,424
			300	9,424
			300	9,424
04.04.2025	10:40:21,064	100		9,42
			100	9,42
			100	9,42
04.04.2025	10:38:43,807	360		9,40
			360	9,40
			360	9,40
04.04.2025	10:37:57,802	85		9,394
			85	9,394
			85	9,394
04.04.2025	10:37:57,672	235		9,40
			120	9,40
			115	9,40
			235	9,40
04.04.2025	10:37:45,433	150		9,404
			150	9,404
			150	9,404
04.04.2025	10:37:32,535	120		9,41
			120	9,41
			120	9,41
04.04.2025	10:35:40,808	334		9,414
			334	9,414
			334	9,414
04.04.2025	10:34:59,637	212		9,43
			212	9,43
			212	9,43
04.04.2025	10:34:47,732	500		9,44
			500	9,44
			500	9,44
04.04.2025	10:34:22,643	202		9,452
			200	9,452
			2	9,452
			202	9,452
04.04.2025	10:33:27,942	800		9,452
			800	9,452
			800	9,452
04.04.2025	10:32:22,323	150		9,454
			150	9,454
			150	9,454
04.04.2025	10:32:13,552	100		9,428
			100	9,428
			100	9,428
04.04.2025	10:32:08,982	25		9,44
			25	9,44
			25	9,44
04.04.2025	10:31:13,164	300		9,43
			300	9,43
			300	9,43
04.04.2025	10:26:53,621	1 100		9,448
			1 100	9,448
			1 100	9,448
04.04.2025	10:24:43,388	450		9,45
			450	9,45
			450	9,45
04.04.2025	10:24:34,440	1 400		9,47
			1 400	9,47
			1 400	9,47
04.04.2025	10:24:14,231	1 100		9,458
			1 100	9,458
			1 100	9,458
04.04.2025	10:22:53,362	50		9,464
			50	9,464
			50	9,464
04.04.2025	10:21:36,022	350		9,484
			350	9,484
			350	9,484
04.04.2025	10:21:27,555	209		9,486
			209	9,486
			209	9,486
04.04.2025	10:20:32,865	400		9,50
			400	9,50
			400	9,50
04.04.2025	10:18:32,777	100		9,462
			100	9,462
			100	9,462
04.04.2025	10:17:21,939	400		9,452
			400	9,452
			400	9,452
04.04.2025	10:16:12,829	800		9,454
			800	9,454
			800	9,454
04.04.2025	10:16:12,778	800		9,454
			800	9,454
			800	9,454
04.04.2025	10:16:12,045	250		9,468
			250	9,468
			250	9,468
04.04.2025	10:15:25,752	500		9,47
			500	9,47
			500	9,47
04.04.2025	10:15:19,256	200		9,47
			200	9,47
			200	9,47
04.04.2025	10:14:22,937	120		9,47
			120	9,47
			120	9,47
04.04.2025	10:13:59,250	200		9,486
			200	9,486
			200	9,486
04.04.2025	10:11:25,114	450		9,47
			450	9,47
			450	9,47
04.04.2025	10:11:16,788	800		9,476
			800	9,476
			800	9,476
04.04.2025	10:09:18,928	1		9,478
			1	9,478
			1	9,478
04.04.2025	10:09:02,183	10		9,466
			10	9,466
			10	9,466
04.04.2025	10:07:57,973	150		9,462
			150	9,462
			150	9,462
04.04.2025	10:05:19,237	10		9,472
			10	9,472
			10	9,472
04.04.2025	10:05:05,423	127		9,45
			127	9,45
			127	9,45
04.04.2025	10:04:57,885	99		9,45
			99	9,45
			99	9,45
04.04.2025	10:04:37,904	1 100		9,45
			1 100	9,45
			1 100	9,45
04.04.2025	10:04:32,097	1 000		9,45
			1 000	9,45
			1 000	9,45
04.04.2025	10:04:14,862	3 400		9,47
			3 400	9,47
			2 600	9,47
			800	9,47
04.04.2025	10:04:04,814	800		9,47
			800	9,47
			800	9,47
04.04.2025	10:04:04,735	800		9,47
			800	9,47
			800	9,47
04.04.2025	10:04:02,517	18		9,472
			18	9,472
			18	9,472
04.04.2025	10:03:51,361	800		9,462
			800	9,462
			800	9,462
04.04.2025	10:03:42,995	21		9,462
			21	9,462
			21	9,462
04.04.2025	10:03:32,327	1 100		9,45
			1 100	9,45
			1 100	9,45
04.04.2025	10:03:31,921	200		9,462
			200	9,462
			200	9,462
04.04.2025	10:03:16,393	400		9,468
			400	9,468
			400	9,468
04.04.2025	10:02:21,189	90		9,454
			90	9,454
			90	9,454
04.04.2025	10:01:21,472	200		9,452
			200	9,452
			200	9,452
04.04.2025	10:01:15,642	150		9,466
			150	9,466
			150	9,466
04.04.2025	10:00:24,838	100		9,458
			100	9,458
			100	9,458
04.04.2025	10:00:21,259	365		9,472
			365	9,472
			365	9,472
04.04.2025	10:00:15,944	365		9,474
			365	9,474
			365	9,474
04.04.2025	10:00:01,247	653		9,464
			653	9,464
			653	9,464
04.04.2025	09:59:19,202	921		9,448
			921	9,448
			921	9,448
04.04.2025	09:58:29,879	1 000		9,434
			1 000	9,434
			1 000	9,434
04.04.2025	09:58:29,776	565		9,45
			250	9,45
			15	9,45
			565	9,45
			100	9,45
			200	9,45
04.04.2025	09:58:15,842	200		9,452
			200	9,452
			200	9,452
04.04.2025	09:58:15,719	145		9,46
			15	9,46
			145	9,46
			100	9,46
			30	9,46
04.04.2025	09:58:11,935	200		9,48
			200	9,48
			200	9,48
04.04.2025	09:58:11,636	200		9,49
			200	9,49
			200	9,49
04.04.2025	09:58:01,591	800		9,48
			800	9,48
			800	9,48
04.04.2025	09:56:59,437	800		9,482
			800	9,482
			800	9,482
04.04.2025	09:56:53,248	500		9,486
			500	9,486
			500	9,486
04.04.2025	09:56:49,417	50		9,492
			50	9,492
			50	9,492
04.04.2025	09:56:41,259	280		9,498
			280	9,498
			280	9,498
04.04.2025	09:56:34,856	1 032		9,50
			1 000	9,50
			32	9,50
			150	9,50
			150	9,50
			30	9,50
			219	9,50
			100	9,50
			150	9,50
			100	9,50
			100	9,50
			33	9,50
04.04.2025	09:56:34,437	75		9,504
			75	9,504
			75	9,504
04.04.2025	09:56:00,049	1 100		9,50
			50	9,50
			600	9,50
			1 100	9,50
			50	9,50
			100	9,50
			300	9,50
04.04.2025	09:55:51,170	800		9,50
			30	9,50
			500	9,50
			270	9,50
			800	9,50
04.04.2025	09:55:33,579	800		9,50
			200	9,50
			800	9,50
			80	9,50
			20	9,50
			400	9,50
			100	9,50
04.04.2025	09:55:33,455	944		9,50
			100	9,50
			100	9,50
			30	9,50
			441	9,50
			110	9,50
			50	9,50
			130	9,50
			20	9,50
			13	9,50
			44	9,50
			850	9,50
04.04.2025	09:55:33,416	400		9,50
			400	9,50
			400	9,50
04.04.2025	09:55:15,325	200		9,504
			200	9,504
			200	9,504
04.04.2025	09:55:14,809	800		9,504
			800	9,504
			800	9,504
04.04.2025	09:55:06,838	106		9,51
			106	9,51
			106	9,51
04.04.2025	09:55:06,741	760		9,51
			600	9,51
			760	9,51
			160	9,51
04.04.2025	09:53:50,643	15		9,53
			15	9,53
			15	9,53
04.04.2025	09:53:39,543	200		9,534
			200	9,534
			200	9,534
04.04.2025	09:53:11,288	50		9,536
			50	9,536
			50	9,536
04.04.2025	09:50:16,214	210		9,552
			210	9,552
			210	9,552
04.04.2025	09:50:08,251	100		9,554
			100	9,554
			100	9,554
04.04.2025	09:50:07,210	650		9,544
			650	9,544
			650	9,544
04.04.2025	09:50:03,522	800		9,544
			800	9,544
			800	9,544
04.04.2025	09:49:01,915	550		9,524
			550	9,524
			550	9,524
04.04.2025	09:48:29,470	210		9,522
			210	9,522
			210	9,522
04.04.2025	09:48:03,698	200		9,528
			200	9,528
			200	9,528
04.04.2025	09:47:57,735	1 100		9,528
			1 100	9,528
			1 100	9,528
04.04.2025	09:46:42,432	600		9,554
			600	9,554
			600	9,554
04.04.2025	09:46:35,718	400		9,564
			400	9,564
			400	9,564
04.04.2025	09:46:21,162	220		9,58
			220	9,58
			220	9,58
04.04.2025	09:46:01,492	800		9,56
			800	9,56
			800	9,56
04.04.2025	09:45:19,409	300		9,562
			300	9,562
			300	9,562
04.04.2025	09:44:56,762	300		9,542
			300	9,542
			300	9,542
04.04.2025	09:44:41,396	350		9,544
			350	9,544
			350	9,544
04.04.2025	09:44:13,070	250		9,518
			250	9,518
			250	9,518
04.04.2025	09:43:45,950	1 100		9,534
			1 100	9,534
			1 100	9,534
04.04.2025	09:43:07,091	270		9,526
			270	9,526
			270	9,526
04.04.2025	09:42:35,493	800		9,524
			800	9,524
			800	9,524
04.04.2025	09:42:25,992	660		9,514
			660	9,514
			660	9,514
04.04.2025	09:42:22,234	1 100		9,514
			100	9,514
			1 000	9,514
			1 100	9,514
04.04.2025	09:41:43,619	800		9,53
			800	9,53
			800	9,53
04.04.2025	09:41:41,062	1 000		9,53
			1 000	9,53
			1 000	9,53
04.04.2025	09:41:37,735	200		9,53
			200	9,53
			200	9,53
04.04.2025	09:41:25,348	54		9,52
			54	9,52
			54	9,52
04.04.2025	09:41:15,254	1 000		9,536
			1 000	9,536
			1 000	9,536
04.04.2025	09:39:57,546	200		9,538
			200	9,538
			200	9,538
04.04.2025	09:39:11,054	200		9,542
			200	9,542
			200	9,542
04.04.2025	09:38:46,950	800		9,532
			800	9,532
			800	9,532
04.04.2025	09:36:51,086	250		9,55
			250	9,55
			250	9,55
04.04.2025	09:33:49,049	200		9,54
			200	9,54
			200	9,54
04.04.2025	09:33:12,362	80		9,556
			80	9,556
			80	9,556
04.04.2025	09:33:03,254	9		9,558
			9	9,558
			9	9,558
04.04.2025	09:32:48,188	300		9,558
			300	9,558
			300	9,558
04.04.2025	09:31:16,284	200		9,532
			200	9,532
			200	9,532
04.04.2025	09:30:53,940	80		9,54
			80	9,54
			80	9,54
04.04.2025	09:30:39,143	70		9,568
			70	9,568
			70	9,568
04.04.2025	09:29:52,713	150		9,554
			150	9,554
			150	9,554
04.04.2025	09:29:49,982	30		9,576
			30	9,576
			30	9,576
04.04.2025	09:29:49,224	420		9,554
			420	9,554
			420	9,554
04.04.2025	09:29:02,661	800		9,586
			800	9,586
			800	9,586
04.04.2025	09:28:15,121	30		9,59
			30	9,59
			30	9,59
04.04.2025	09:28:05,183	45		9,598
			45	9,598
			45	9,598
04.04.2025	09:25:48,402	100		9,546
			100	9,546
			100	9,546
04.04.2025	09:24:52,564	162		9,522
			162	9,522
			162	9,522
04.04.2025	09:24:36,438	105		9,54
			105	9,54
			105	9,54
04.04.2025	09:24:32,422	200		9,516
			200	9,516
			200	9,516
04.04.2025	09:24:18,904	800		9,526
			800	9,526
			800	9,526
04.04.2025	09:22:40,103	30		9,526
			30	9,526
			30	9,526
04.04.2025	09:22:28,237	500		9,524
			500	9,524
			500	9,524
04.04.2025	09:21:38,908	500		9,526
			500	9,526
			500	9,526
04.04.2025	09:19:54,813	40		9,572
			40	9,572
			40	9,572
04.04.2025	09:19:38,446	335		9,59
			335	9,59
			335	9,59
04.04.2025	09:18:24,524	350		9,57
			150	9,57
			350	9,57
			200	9,57
04.04.2025	09:18:09,546	800		9,592
			800	9,592
			800	9,592
04.04.2025	09:17:17,137	500		9,552
			500	9,552
			500	9,552
04.04.2025	09:16:44,293	200		9,56
			200	9,56
			200	9,56
04.04.2025	09:16:39,949	800		9,56
			800	9,56
			800	9,56
04.04.2025	09:16:26,553	700		9,534
			700	9,534
			700	9,534
04.04.2025	09:16:25,069	800		9,534
			800	9,534
			800	9,534
04.04.2025	09:16:15,243	800		9,534
			800	9,534
			800	9,534
04.04.2025	09:16:06,758	200		9,55
			200	9,55
			200	9,55
04.04.2025	09:14:27,358	25		9,596
			25	9,596
			25	9,596
04.04.2025	09:13:43,223	3		9,548
			3	9,548
			3	9,548
04.04.2025	09:13:30,833	3		9,568
			3	9,568
			3	9,568
04.04.2025	09:12:57,185	100		9,56
			100	9,56
			100	9,56
04.04.2025	09:11:40,598	700		9,55
			700	9,55
			700	9,55
04.04.2025	09:11:30,610	600		9,548
			600	9,548
			600	9,548
04.04.2025	09:10:25,332	50		9,57
			50	9,57
			50	9,57
04.04.2025	09:09:09,937	1 367		9,52
			367	9,52
			1 367	9,52
			1 000	9,52
04.04.2025	09:08:53,691	1 100		9,522
			1 100	9,522
			1 100	9,522
04.04.2025	09:07:50,282	10		9,592
			10	9,592
			10	9,592
04.04.2025	09:07:03,345	500		9,552
			500	9,552
			500	9,552
04.04.2025	09:06:43,953	1 000		9,526
			1 000	9,526
			164	9,526
			530	9,526
			306	9,526
04.04.2025	09:05:55,367	800		9,55
			70	9,55
			100	9,55
			30	9,55
			470	9,55
			800	9,55
			130	9,55
04.04.2025	09:05:54,169	500		9,554
			500	9,554
			500	9,554
04.04.2025	09:05:53,611	120		9,56
			120	9,56
			120	9,56
04.04.2025	09:03:34,201	400		9,58
			400	9,58
			400	9,58
04.04.2025	09:02:20,555	70		9,59
			70	9,59
			70	9,59
04.04.2025	09:02:16,984	500		9,59
			500	9,59
			500	9,59
04.04.2025	09:02:10,811	100		9,594
			100	9,594
			100	9,594
04.04.2025	09:02:10,657	800		9,594
			800	9,594
			800	9,594
04.04.2025	09:01:25,725	990		9,60
			990	9,60
			800	9,60
			190	9,60
04.04.2025	09:01:11,852	800		9,60
			510	9,60
			150	9,60
			800	9,60
			140	9,60
04.04.2025	09:01:03,741	790		9,62
			40	9,62
			790	9,62
			750	9,62
04.04.2025	09:01:03,682	26		9,622
			26	9,622
			26	9,622
04.04.2025	09:00:44,751	400		9,63
			100	9,63
			400	9,63
			300	9,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 290,00
Ask: 1 291,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung