Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

346

293

21,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:53:09,509	322		21,23
			322	21,23
			99	21,23
			150	21,23
			73	21,23
15.07.2024	21:42:06,877	494		21,30
			494	21,30
			494	21,30
15.07.2024	21:42:06,831	5		21,30
			5	21,30
			5	21,30
15.07.2024	21:10:56,947	14		21,30
			14	21,30
			14	21,30
15.07.2024	21:01:39,831	470		21,30
			470	21,30
			397	21,30
			73	21,30
15.07.2024	20:48:39,263	2		21,29
			2	21,29
			2	21,29
15.07.2024	20:43:13,473	250		21,30
			30	21,30
			250	21,30
			220	21,30
15.07.2024	20:38:55,332	47		21,30
			47	21,30
			47	21,30
15.07.2024	20:38:26,678	458		21,29
			339	21,29
			73	21,29
			458	21,29
			46	21,29
15.07.2024	20:35:08,528	200		21,25
			150	21,25
			200	21,25
			50	21,25
15.07.2024	20:34:31,701	150		21,16
			150	21,16
			150	21,16
15.07.2024	20:23:16,407	100		21,16
			4	21,16
			50	21,16
			100	21,16
			46	21,16
15.07.2024	20:09:09,480	47		21,29
			47	21,29
			47	21,29
15.07.2024	20:06:24,760	50		21,16
			50	21,16
			50	21,16
15.07.2024	20:05:42,977	50		21,29
			50	21,29
			50	21,29
15.07.2024	20:01:15,567	250		21,16
			250	21,16
			177	21,16
			73	21,16
15.07.2024	20:00:57,486	30		21,29
			29	21,29
			30	21,29
			1	21,29
15.07.2024	19:58:14,477	15		21,29
			15	21,29
			15	21,29
15.07.2024	19:53:21,089	100		21,16
			100	21,16
			71	21,16
			29	21,16
15.07.2024	19:50:52,916	20		21,16
			20	21,16
			20	21,16
15.07.2024	19:50:16,205	100		21,29
			100	21,29
			100	21,29
15.07.2024	19:42:37,706	25		21,34
			25	21,34
			25	21,34
15.07.2024	18:18:29,086	100		21,34
			100	21,34
			100	21,34
15.07.2024	18:12:59,419	20		21,15
			20	21,15
			20	21,15
15.07.2024	18:01:41,682	250		21,16
			250	21,16
			150	21,16
			100	21,16
15.07.2024	18:00:28,900	131		21,25
			131	21,25
			131	21,25
15.07.2024	17:53:28,195	50		21,35
			50	21,35
			50	21,35
15.07.2024	17:45:57,283	6		21,38
			6	21,38
			6	21,38
15.07.2024	17:38:50,586	60		21,29
			60	21,29
			60	21,29
15.07.2024	17:36:22,392	33		21,49
			33	21,49
			33	21,49
15.07.2024	17:35:27,597	836		21,08
			29	21,08
			400	21,08
			836	21,08
			407	21,08
15.07.2024	17:35:15,226	400		21,30
			400	21,30
			400	21,30
15.07.2024	17:29:11,291	1 000		21,39
			1 000	21,39
			1 000	21,39
15.07.2024	17:27:45,414	60		21,39
			60	21,39
			60	21,39
15.07.2024	17:27:28,027	1 000		21,39
			1 000	21,39
			1 000	21,39
15.07.2024	17:21:49,605	200		21,39
			200	21,39
			200	21,39
15.07.2024	17:21:30,499	49		21,40
			49	21,40
			49	21,40
15.07.2024	17:19:11,091	200		21,38
			200	21,38
			200	21,38
15.07.2024	17:19:10,571	3		21,38
			3	21,38
			3	21,38
15.07.2024	17:16:15,982	500		21,37
			500	21,37
			500	21,37
15.07.2024	17:10:00,325	8		21,36
			8	21,36
			8	21,36
15.07.2024	17:09:23,670	15		21,35
			15	21,35
			15	21,35
15.07.2024	17:09:20,942	230		21,36
			230	21,36
			230	21,36
15.07.2024	17:09:00,330	4		21,36
			4	21,36
			4	21,36
15.07.2024	17:06:53,634	140		21,36
			140	21,36
			140	21,36
15.07.2024	17:06:30,061	9		21,35
			9	21,35
			9	21,35
15.07.2024	17:04:27,949	12		21,36
			12	21,36
			12	21,36
15.07.2024	17:01:17,359	7		21,32
			7	21,32
			7	21,32
15.07.2024	17:00:44,295	3		21,32
			3	21,32
			3	21,32
15.07.2024	16:59:00,684	5		21,32
			5	21,32
			5	21,32
15.07.2024	16:58:16,066	100		21,31
			100	21,31
			100	21,31
15.07.2024	16:56:20,682	4		21,32
			4	21,32
			4	21,32
15.07.2024	16:55:30,731	9		21,32
			9	21,32
			9	21,32
15.07.2024	16:52:18,099	20		21,31
			20	21,31
			20	21,31
15.07.2024	16:47:46,867	28		21,29
			28	21,29
			28	21,29
15.07.2024	16:44:00,701	12		21,34
			12	21,34
			12	21,34
15.07.2024	16:41:49,070	60		21,35
			60	21,35
			60	21,35
15.07.2024	16:40:00,965	9		21,32
			9	21,32
			9	21,32
15.07.2024	16:37:47,202	14		21,33
			14	21,33
			14	21,33
15.07.2024	16:36:16,678	500		21,33
			500	21,33
			500	21,33
15.07.2024	16:35:01,162	100		21,31
			100	21,31
			100	21,31
15.07.2024	16:23:19,393	981		21,29
			981	21,29
			981	21,29
15.07.2024	16:21:44,307	100		21,29
			100	21,29
			100	21,29
15.07.2024	16:19:58,763	1 000		21,29
			1 000	21,29
			1 000	21,29
15.07.2024	16:17:20,552	6		21,32
			6	21,32
			6	21,32
15.07.2024	16:15:10,650	5		21,33
			5	21,33
			5	21,33
15.07.2024	16:13:37,672	100		21,32
			100	21,32
			100	21,32
15.07.2024	16:12:52,537	1 000		21,30
			1 000	21,30
			1 000	21,30
15.07.2024	16:12:05,360	30		21,31
			30	21,31
			30	21,31
15.07.2024	16:09:14,485	50		21,34
			50	21,34
			50	21,34
15.07.2024	15:57:31,632	50		21,33
			50	21,33
			50	21,33
15.07.2024	15:56:06,625	1 000		21,33
			1 000	21,33
			1 000	21,33
15.07.2024	15:54:27,440	375		21,33
			375	21,33
			375	21,33
15.07.2024	15:53:39,976	830		21,34
			830	21,34
			830	21,34
15.07.2024	15:51:32,826	1 000		21,30
			1 000	21,30
			1 000	21,30
15.07.2024	15:51:18,030	50		21,30
			50	21,30
			50	21,30
15.07.2024	15:48:14,410	1 000		21,30
			1 000	21,30
			1 000	21,30
15.07.2024	15:45:47,352	340		21,29
			340	21,29
			340	21,29
15.07.2024	15:45:14,378	100		21,29
			100	21,29
			100	21,29
15.07.2024	15:44:47,902	1 000		21,28
			1 000	21,28
			1 000	21,28
15.07.2024	15:44:35,454	7 400		21,33
			7 400	21,33
			7 400	21,33
15.07.2024	15:44:09,627	1 000		21,26
			1 000	21,26
			1 000	21,26
15.07.2024	15:43:59,356	110		21,23
			110	21,23
			110	21,23
15.07.2024	15:38:41,291	150		21,35
			150	21,35
			150	21,35
15.07.2024	15:36:27,001	174		21,31
			174	21,31
			174	21,31
15.07.2024	15:32:16,549	1 000		21,29
			1 000	21,29
			1 000	21,29
15.07.2024	15:31:44,006	500		21,28
			500	21,28
			500	21,28
15.07.2024	15:27:12,542	1 000		21,30
			1 000	21,30
			1 000	21,30
15.07.2024	15:26:17,751	46		21,30
			46	21,30
			46	21,30
15.07.2024	15:23:56,795	90		21,31
			90	21,31
			90	21,31
15.07.2024	15:16:17,646	6		21,43
			6	21,43
			6	21,43
15.07.2024	15:14:13,523	50		21,49
			50	21,49
			50	21,49
15.07.2024	15:07:39,147	500		21,45
			500	21,45
			500	21,45
15.07.2024	15:06:21,955	141		21,44
			141	21,44
			141	21,44
15.07.2024	15:05:41,976	400		21,45
			400	21,45
			400	21,45
15.07.2024	15:04:19,781	300		21,46
			300	21,46
			300	21,46
15.07.2024	15:03:56,599	23		21,42
			23	21,42
			23	21,42
15.07.2024	15:00:47,189	583		21,34
			583	21,34
			583	21,34
15.07.2024	14:55:55,927	250		21,37
			250	21,37
			250	21,37
15.07.2024	14:55:36,403	500		21,34
			500	21,34
			500	21,34
15.07.2024	14:55:30,059	500		21,34
			500	21,34
			500	21,34
15.07.2024	14:55:11,305	500		21,35
			500	21,35
			500	21,35
15.07.2024	14:54:57,492	500		21,35
			500	21,35
			500	21,35
15.07.2024	14:52:59,176	400		21,40
			400	21,40
			400	21,40
15.07.2024	14:51:06,631	186		21,40
			186	21,40
			186	21,40
15.07.2024	14:46:53,462	50		21,40
			50	21,40
			50	21,40
15.07.2024	14:46:27,749	500		21,39
			500	21,39
			500	21,39
15.07.2024	14:35:55,025	1 050		21,42
			1 050	21,42
			1 050	21,42
15.07.2024	14:35:32,837	570		21,42
			570	21,42
			570	21,42
15.07.2024	14:31:39,959	50		21,43
			50	21,43
			50	21,43
15.07.2024	14:31:26,765	360		21,41
			360	21,41
			360	21,41
15.07.2024	14:31:26,598	310		21,40
			310	21,40
			310	21,40
15.07.2024	14:31:20,355	1 000		21,40
			1 000	21,40
			1 000	21,40
15.07.2024	14:31:20,169	480		21,39
			480	21,39
			480	21,39
15.07.2024	14:31:03,614	21		21,36
			21	21,36
			21	21,36
15.07.2024	14:25:15,850	800		21,37
			800	21,37
			800	21,37
15.07.2024	14:24:00,517	350		21,35
			350	21,35
			350	21,35
15.07.2024	14:22:01,516	25		21,38
			25	21,38
			25	21,38
15.07.2024	14:15:56,079	117		21,33
			117	21,33
			117	21,33
15.07.2024	14:15:36,443	61		21,33
			61	21,33
			61	21,33
15.07.2024	14:13:41,147	200		21,30
			200	21,30
			200	21,30
15.07.2024	14:10:54,858	300		21,28
			300	21,28
			300	21,28
15.07.2024	14:09:07,554	50		21,30
			50	21,30
			50	21,30
15.07.2024	14:03:44,063	5		21,26
			5	21,26
			5	21,26
15.07.2024	14:01:41,922	10		21,24
			10	21,24
			10	21,24
15.07.2024	14:00:40,966	4		21,23
			4	21,23
			4	21,23
15.07.2024	14:00:26,729	40		21,27
			40	21,27
			40	21,27
15.07.2024	13:57:37,175	25		21,26
			25	21,26
			25	21,26
15.07.2024	13:56:38,848	500		21,24
			500	21,24
			500	21,24
15.07.2024	13:55:04,871	108		21,26
			108	21,26
			108	21,26
15.07.2024	13:55:02,909	350		21,24
			350	21,24
			350	21,24
15.07.2024	13:54:09,608	1 000		21,25
			1 000	21,25
			1 000	21,25
15.07.2024	13:52:18,692	50		21,26
			50	21,26
			50	21,26
15.07.2024	13:48:18,864	100		21,23
			100	21,23
			100	21,23
15.07.2024	13:46:59,396	1		21,19
			1	21,19
			1	21,19
15.07.2024	13:42:26,560	10		21,21
			10	21,21
			10	21,21
15.07.2024	13:39:05,853	200		21,19
			200	21,19
			200	21,19
15.07.2024	13:36:40,823	36		21,20
			36	21,20
			36	21,20
15.07.2024	13:35:53,266	40		21,14
			40	21,14
			40	21,14
15.07.2024	13:29:18,606	10		21,11
			10	21,11
			10	21,11
15.07.2024	13:17:28,206	735		21,11
			735	21,11
			735	21,11
15.07.2024	13:10:30,314	600		21,14
			600	21,14
			600	21,14
15.07.2024	13:03:59,613	100		21,11
			100	21,11
			100	21,11
15.07.2024	13:02:06,277	120		21,01
			120	21,01
			120	21,01
15.07.2024	12:41:23,164	47		21,04
			47	21,04
			47	21,04
15.07.2024	12:39:11,500	1		21,02
			1	21,02
			1	21,02
15.07.2024	12:38:46,542	63		21,01
			63	21,01
			63	21,01
15.07.2024	12:37:03,208	1 000		21,04
			1 000	21,04
			1 000	21,04
15.07.2024	12:26:42,361	150		21,20
			150	21,20
			150	21,20
15.07.2024	12:25:23,378	1 000		21,17
			1 000	21,17
			1 000	21,17
15.07.2024	12:24:15,204	1 000		21,16
			1 000	21,16
			1 000	21,16
15.07.2024	12:19:39,014	2		21,12
			2	21,12
			2	21,12
15.07.2024	12:16:50,376	500		21,10
			500	21,10
			500	21,10
15.07.2024	12:06:10,432	3		20,99
			3	20,99
			3	20,99
15.07.2024	12:05:58,226	8		21,00
			8	21,00
			8	21,00
15.07.2024	12:04:49,632	660		21,00
			660	21,00
			660	21,00
15.07.2024	12:04:17,974	19		21,00
			19	21,00
			19	21,00
15.07.2024	12:02:40,071	50		20,98
			50	20,98
			50	20,98
15.07.2024	11:56:57,555	200		20,99
			200	20,99
			200	20,99
15.07.2024	11:53:44,636	500		20,99
			500	20,99
			500	20,99
15.07.2024	11:52:47,923	50		20,99
			50	20,99
			50	20,99
15.07.2024	11:48:13,973	125		21,01
			125	21,01
			125	21,01
15.07.2024	11:47:20,056	200		21,01
			200	21,01
			200	21,01
15.07.2024	11:42:03,619	250		21,01
			250	21,01
			250	21,01
15.07.2024	11:39:24,485	4		20,92
			4	20,92
			4	20,92
15.07.2024	11:38:52,984	550		20,92
			550	20,92
			550	20,92
15.07.2024	11:35:40,548	30		20,92
			30	20,92
			30	20,92
15.07.2024	11:32:03,686	114		20,94
			114	20,94
			114	20,94
15.07.2024	11:30:16,396	1		20,96
			1	20,96
			1	20,96
15.07.2024	11:29:38,164	200		20,99
			200	20,99
			200	20,99
15.07.2024	11:24:35,747	70		20,98
			70	20,98
			70	20,98
15.07.2024	11:22:59,447	500		20,97
			500	20,97
			500	20,97
15.07.2024	11:22:48,685	700		20,98
			700	20,98
			700	20,98
15.07.2024	11:21:40,043	100		20,98
			100	20,98
			100	20,98
15.07.2024	11:20:58,004	1		20,98
			1	20,98
			1	20,98
15.07.2024	11:20:10,315	1 000		21,02
			1 000	21,02
			1 000	21,02
15.07.2024	11:20:08,945	32		21,05
			32	21,05
			32	21,05
15.07.2024	11:19:59,865	200		21,05
			200	21,05
			200	21,05
15.07.2024	11:17:50,838	70		21,02
			70	21,02
			70	21,02
15.07.2024	11:15:54,420	40		20,96
			40	20,96
			40	20,96
15.07.2024	11:15:32,936	3 860		20,94
			1 000	20,94
			3 860	20,94
			514	20,94
			2 346	20,94
15.07.2024	11:15:28,467	1 000		20,94
			1 000	20,94
			1 000	20,94
15.07.2024	11:15:23,518	1 000		20,94
			1 000	20,94
			1 000	20,94
15.07.2024	11:14:56,581	45		20,94
			45	20,94
			45	20,94
15.07.2024	11:14:53,788	495		20,94
			495	20,94
			495	20,94
15.07.2024	11:14:51,561	200		20,94
			200	20,94
			200	20,94
15.07.2024	11:14:23,221	1 000		20,94
			1 000	20,94
			1 000	20,94
15.07.2024	11:14:21,538	100		20,94
			100	20,94
			100	20,94
15.07.2024	11:13:32,615	300		20,94
			300	20,94
			300	20,94
15.07.2024	11:11:53,206	1 000		20,98
			1 000	20,98
			1 000	20,98
15.07.2024	11:10:52,248	100		21,00
			100	21,00
			100	21,00
15.07.2024	11:10:27,900	100		20,97
			100	20,97
			100	20,97
15.07.2024	11:07:38,609	451		20,99
			451	20,99
			451	20,99
15.07.2024	11:06:49,057	40		20,97
			40	20,97
			40	20,97
15.07.2024	11:05:44,361	100		20,99
			100	20,99
			100	20,99
15.07.2024	11:05:40,570	1 000		20,99
			1 000	20,99
			1 000	20,99
15.07.2024	11:03:54,677	100		21,00
			100	21,00
			100	21,00
15.07.2024	11:03:53,898	20		21,00
			20	21,00
			20	21,00
15.07.2024	11:02:46,505	10		21,00
			10	21,00
			10	21,00
15.07.2024	11:02:18,325	1 050		21,00
			300	21,00
			1 050	21,00
			750	21,00
15.07.2024	11:00:47,073	100		20,98
			100	20,98
			100	20,98
15.07.2024	11:00:29,703	500		20,98
			500	20,98
			500	20,98
15.07.2024	11:00:21,824	500		20,98
			500	20,98
			200	20,98
			300	20,98
15.07.2024	11:00:10,395	110		20,98
			110	20,98
			106	20,98
			4	20,98
15.07.2024	10:59:56,188	465		21,00
			165	21,00
			200	21,00
			465	21,00
			100	21,00
15.07.2024	10:59:03,540	250		21,03
			250	21,03
			250	21,03
15.07.2024	10:58:16,583	545		21,01
			80	21,01
			465	21,01
			545	21,01
15.07.2024	10:58:00,406	80		21,04
			80	21,04
			80	21,04
15.07.2024	10:57:23,307	140		21,04
			140	21,04
			140	21,04
15.07.2024	10:49:33,137	150		21,08
			150	21,08
			150	21,08
15.07.2024	10:47:36,827	30		21,06
			30	21,06
			30	21,06
15.07.2024	10:46:18,158	250		21,06
			250	21,06
			250	21,06
15.07.2024	10:46:11,358	20		21,06
			20	21,06
			20	21,06
15.07.2024	10:45:21,292	200		21,06
			200	21,06
			200	21,06
15.07.2024	10:44:34,780	60		21,04
			60	21,04
			60	21,04
15.07.2024	10:44:34,450	850		21,06
			850	21,06
			850	21,06
15.07.2024	10:44:34,383	25		21,07
			25	21,07
			25	21,07
15.07.2024	10:40:26,629	200		21,09
			200	21,09
			200	21,09
15.07.2024	10:39:13,289	120		21,09
			120	21,09
			120	21,09
15.07.2024	10:34:10,488	47		21,10
			47	21,10
			47	21,10
15.07.2024	10:32:31,506	60		21,09
			60	21,09
			60	21,09
15.07.2024	10:32:28,610	500		21,07
			500	21,07
			500	21,07
15.07.2024	10:30:56,279	6		21,09
			6	21,09
			6	21,09
15.07.2024	10:28:07,641	55		21,11
			55	21,11
			55	21,11
15.07.2024	10:27:42,664	200		21,09
			200	21,09
			200	21,09
15.07.2024	10:24:41,137	37		21,09
			37	21,09
			37	21,09
15.07.2024	10:24:08,721	50		21,12
			50	21,12
			50	21,12
15.07.2024	10:21:23,813	120		21,11
			120	21,11
			120	21,11
15.07.2024	10:19:02,747	61		21,11
			61	21,11
			61	21,11
15.07.2024	10:16:29,417	1 000		21,09
			1 000	21,09
			1 000	21,09
15.07.2024	10:16:25,302	900		21,10
			550	21,10
			900	21,10
			250	21,10
			100	21,10
15.07.2024	10:16:01,226	1 000		21,10
			1 000	21,10
			1 000	21,10
15.07.2024	10:14:44,892	90		21,11
			90	21,11
			90	21,11
15.07.2024	10:10:31,522	10		21,14
			10	21,14
			10	21,14
15.07.2024	10:06:46,787	200		21,12
			200	21,12
			200	21,12
15.07.2024	10:04:22,983	101		21,14
			101	21,14
			101	21,14
15.07.2024	10:03:47,559	80		21,14
			80	21,14
			80	21,14
15.07.2024	10:03:39,681	100		21,12
			100	21,12
			100	21,12
15.07.2024	10:02:35,777	50		21,17
			50	21,17
			50	21,17
15.07.2024	09:55:16,615	80		21,21
			80	21,21
			80	21,21
15.07.2024	09:52:48,623	100		21,21
			100	21,21
			100	21,21
15.07.2024	09:47:31,041	200		21,19
			47	21,19
			153	21,19
			200	21,19
15.07.2024	09:44:12,734	235		21,24
			235	21,24
			235	21,24
15.07.2024	09:40:58,646	37		21,24
			37	21,24
			37	21,24
15.07.2024	09:36:35,028	80		21,34
			80	21,34
			80	21,34
15.07.2024	09:35:00,222	50		21,36
			50	21,36
			50	21,36
15.07.2024	09:30:33,570	4		21,41
			4	21,41
			4	21,41
15.07.2024	09:30:18,790	168		21,41
			168	21,41
			168	21,41
15.07.2024	09:29:58,142	20		21,40
			20	21,40
			20	21,40
15.07.2024	09:29:20,453	100		21,41
			100	21,41
			100	21,41
15.07.2024	09:28:07,605	400		21,41
			400	21,41
			400	21,41
15.07.2024	09:27:50,811	400		21,40
			400	21,40
			400	21,40
15.07.2024	09:27:11,022	500		21,38
			500	21,38
			500	21,38
15.07.2024	09:26:20,192	800		21,37
			800	21,37
			800	21,37
15.07.2024	09:25:28,044	80		21,37
			80	21,37
			80	21,37
15.07.2024	09:24:17,984	100		21,41
			100	21,41
			100	21,41
15.07.2024	09:23:23,612	200		21,35
			200	21,35
			200	21,35
15.07.2024	09:23:18,451	400		21,38
			400	21,38
			400	21,38
15.07.2024	09:22:44,850	1 000		21,36
			1 000	21,36
			1 000	21,36
15.07.2024	09:21:41,876	100		21,34
			100	21,34
			100	21,34
15.07.2024	09:20:55,807	50		21,33
			50	21,33
			50	21,33
15.07.2024	09:16:33,158	200		21,29
			200	21,29
			200	21,29
15.07.2024	09:16:27,104	100		21,29
			100	21,29
			100	21,29
15.07.2024	09:14:26,910	100		21,28
			100	21,28
			100	21,28
15.07.2024	09:13:05,452	50		21,24
			50	21,24
			50	21,24
15.07.2024	09:10:53,588	100		21,24
			100	21,24
			100	21,24
15.07.2024	09:09:56,682	33		21,26
			33	21,26
			33	21,26
15.07.2024	09:08:45,772	98		21,29
			98	21,29
			98	21,29
15.07.2024	09:08:10,158	1		21,26
			1	21,26
			1	21,26
15.07.2024	09:07:41,045	500		21,19
			500	21,19
			500	21,19
15.07.2024	09:07:02,220	1		21,25
			1	21,25
			1	21,25
15.07.2024	09:06:28,668	50		21,19
			50	21,19
			50	21,19
15.07.2024	09:05:18,030	130		21,19
			130	21,19
			130	21,19
15.07.2024	09:02:56,991	232		21,26
			232	21,26
			232	21,26
15.07.2024	09:01:03,569	24		21,25
			24	21,25
			24	21,25
15.07.2024	09:00:32,082	94		21,30
			94	21,30
			94	21,30
15.07.2024	08:53:42,173	280		21,38
			280	21,38
			280	21,38
15.07.2024	08:51:10,636	940		21,38
			940	21,38
			940	21,38
15.07.2024	08:51:00,397	100		21,19
			100	21,19
			100	21,19
15.07.2024	08:46:43,249	200		21,19
			98	21,19
			102	21,19
			200	21,19
15.07.2024	08:42:49,062	100		21,19
			100	21,19
			27	21,19
			73	21,19
15.07.2024	08:40:14,436	9		21,19
			9	21,19
			9	21,19
15.07.2024	08:38:01,914	20		21,38
			20	21,38
			20	21,38
15.07.2024	08:30:25,156	150		21,37
			100	21,37
			150	21,37
			50	21,37
15.07.2024	08:27:49,009	15		21,37
			15	21,37
			15	21,37
15.07.2024	08:04:46,770	450		21,32
			450	21,32
			450	21,32
15.07.2024	08:03:53,473	450		21,33
			450	21,33
			450	21,33
15.07.2024	08:03:50,174	100		21,33
			100	21,33
			100	21,33
15.07.2024	08:03:49,977	150		21,32
			150	21,32
			150	21,32
15.07.2024	08:00:39,293	2		21,38
			2	21,38
			2	21,38
15.07.2024	08:00:33,673	9		21,19
			9	21,19
			9	21,19
15.07.2024	08:00:30,972	19		21,38
			19	21,38
			19	21,38
15.07.2024	08:00:06,447	1 477		21,24
			15	21,24
			235	21,24
			51	21,24
			10	21,24
			500	21,24
			2	21,24
			150	21,24
			25	21,24
			200	21,24
			250	21,24
			500	21,24
			100	21,24
			451	21,24
			120	21,24
			100	21,24
			105	21,24
			23	21,24
			100	21,24
			5	21,24
			10	21,24
			2	21,24

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung