AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
89
13,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:53:31,826 | 1 | 13,12 | |
| 1 | 13,12 | |||
| 1 | 13,12 | |||
| 21.11.2024 | 10:51:43,415 | 80 | 13,125 | |
| 80 | 13,125 | |||
| 80 | 13,125 | |||
| 21.11.2024 | 10:47:27,667 | 200 | 13,185 | |
| 200 | 13,185 | |||
| 200 | 13,185 | |||
| 21.11.2024 | 10:44:39,866 | 5 | 13,13 | |
| 5 | 13,13 | |||
| 5 | 13,13 | |||
| 21.11.2024 | 10:42:51,943 | 200 | 13,14 | |
| 200 | 13,14 | |||
| 200 | 13,14 | |||
| 21.11.2024 | 10:40:07,183 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 21.11.2024 | 10:40:02,157 | 800 | 13,10 | |
| 800 | 13,10 | |||
| 800 | 13,10 | |||
| 21.11.2024 | 10:39:29,107 | 50 | 13,11 | |
| 50 | 13,11 | |||
| 50 | 13,11 | |||
| 21.11.2024 | 10:30:59,408 | 350 | 13,105 | |
| 350 | 13,105 | |||
| 100 | 13,105 | |||
| 250 | 13,105 | |||
| 21.11.2024 | 10:29:40,150 | 650 | 13,105 | |
| 650 | 13,105 | |||
| 650 | 13,105 | |||
| 21.11.2024 | 10:29:05,297 | 25 | 13,105 | |
| 25 | 13,105 | |||
| 25 | 13,105 | |||
| 21.11.2024 | 10:26:33,078 | 50 | 13,135 | |
| 50 | 13,135 | |||
| 50 | 13,135 | |||
| 21.11.2024 | 10:26:16,564 | 10 | 13,125 | |
| 10 | 13,125 | |||
| 10 | 13,125 | |||
| 21.11.2024 | 10:24:57,602 | 150 | 13,10 | |
| 150 | 13,10 | |||
| 150 | 13,10 | |||
| 21.11.2024 | 10:24:48,995 | 30 | 13,10 | |
| 30 | 13,10 | |||
| 30 | 13,10 | |||
| 21.11.2024 | 10:23:57,875 | 350 | 13,125 | |
| 350 | 13,125 | |||
| 350 | 13,125 | |||
| 21.11.2024 | 10:23:47,294 | 70 | 13,10 | |
| 70 | 13,10 | |||
| 70 | 13,10 | |||
| 21.11.2024 | 10:20:26,026 | 7 | 13,135 | |
| 7 | 13,135 | |||
| 7 | 13,135 | |||
| 21.11.2024 | 10:16:41,898 | 200 | 13,17 | |
| 200 | 13,17 | |||
| 200 | 13,17 | |||
| 21.11.2024 | 10:16:32,413 | 800 | 13,16 | |
| 800 | 13,16 | |||
| 800 | 13,16 | |||
| 21.11.2024 | 10:16:26,226 | 200 | 13,15 | |
| 200 | 13,15 | |||
| 200 | 13,15 | |||
| 21.11.2024 | 10:11:55,930 | 800 | 13,18 | |
| 800 | 13,18 | |||
| 800 | 13,18 | |||
| 21.11.2024 | 10:10:52,892 | 18 | 13,18 | |
| 18 | 13,18 | |||
| 18 | 13,18 | |||
| 21.11.2024 | 10:09:30,676 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 21.11.2024 | 10:03:30,056 | 585 | 13,235 | |
| 585 | 13,235 | |||
| 585 | 13,235 | |||
| 21.11.2024 | 09:58:38,483 | 85 | 13,34 | |
| 85 | 13,34 | |||
| 85 | 13,34 | |||
| 21.11.2024 | 09:58:11,068 | 170 | 13,345 | |
| 170 | 13,345 | |||
| 170 | 13,345 | |||
| 21.11.2024 | 09:56:46,030 | 60 | 13,35 | |
| 60 | 13,35 | |||
| 60 | 13,35 | |||
| 21.11.2024 | 09:55:37,598 | 200 | 13,33 | |
| 200 | 13,33 | |||
| 200 | 13,33 | |||
| 21.11.2024 | 09:54:13,492 | 340 | 13,345 | |
| 340 | 13,345 | |||
| 340 | 13,345 | |||
| 21.11.2024 | 09:53:56,850 | 20 | 13,34 | |
| 20 | 13,34 | |||
| 20 | 13,34 | |||
| 21.11.2024 | 09:52:06,897 | 40 | 13,34 | |
| 40 | 13,34 | |||
| 40 | 13,34 | |||
| 21.11.2024 | 09:52:06,803 | 95 | 13,335 | |
| 95 | 13,335 | |||
| 95 | 13,335 | |||
| 21.11.2024 | 09:51:49,360 | 100 | 13,33 | |
| 100 | 13,33 | |||
| 100 | 13,33 | |||
| 21.11.2024 | 09:49:42,247 | 1 700 | 13,26 | |
| 1 700 | 13,26 | |||
| 1 700 | 13,26 | |||
| 21.11.2024 | 09:49:39,203 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 21.11.2024 | 09:49:27,362 | 800 | 13,26 | |
| 300 | 13,26 | |||
| 800 | 13,26 | |||
| 500 | 13,26 | |||
| 21.11.2024 | 09:47:32,822 | 656 | 13,255 | |
| 656 | 13,255 | |||
| 656 | 13,255 | |||
| 21.11.2024 | 09:47:01,065 | 190 | 13,24 | |
| 190 | 13,24 | |||
| 190 | 13,24 | |||
| 21.11.2024 | 09:46:40,420 | 725 | 13,25 | |
| 725 | 13,25 | |||
| 725 | 13,25 | |||
| 21.11.2024 | 09:46:36,275 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 25 | 13,25 | |||
| 775 | 13,25 | |||
| 21.11.2024 | 09:43:09,280 | 400 | 13,175 | |
| 400 | 13,175 | |||
| 400 | 13,175 | |||
| 21.11.2024 | 09:41:42,221 | 50 | 13,18 | |
| 50 | 13,18 | |||
| 50 | 13,18 | |||
| 21.11.2024 | 09:39:18,470 | 200 | 13,14 | |
| 200 | 13,14 | |||
| 200 | 13,14 | |||
| 21.11.2024 | 09:39:13,257 | 1 300 | 13,14 | |
| 1 300 | 13,14 | |||
| 1 300 | 13,14 | |||
| 21.11.2024 | 09:38:44,822 | 400 | 13,145 | |
| 400 | 13,145 | |||
| 400 | 13,145 | |||
| 21.11.2024 | 09:36:47,368 | 26 | 13,115 | |
| 26 | 13,115 | |||
| 26 | 13,115 | |||
| 21.11.2024 | 09:36:45,810 | 45 | 13,13 | |
| 45 | 13,13 | |||
| 45 | 13,13 | |||
| 21.11.2024 | 09:36:39,969 | 300 | 13,115 | |
| 300 | 13,115 | |||
| 300 | 13,115 | |||
| 21.11.2024 | 09:35:20,706 | 301 | 13,135 | |
| 301 | 13,135 | |||
| 301 | 13,135 | |||
| 21.11.2024 | 09:33:44,633 | 200 | 13,14 | |
| 200 | 13,14 | |||
| 200 | 13,14 | |||
| 21.11.2024 | 09:30:30,934 | 200 | 13,145 | |
| 200 | 13,145 | |||
| 200 | 13,145 | |||
| 21.11.2024 | 09:30:11,678 | 500 | 13,13 | |
| 500 | 13,13 | |||
| 500 | 13,13 | |||
| 21.11.2024 | 09:28:06,795 | 50 | 13,145 | |
| 50 | 13,145 | |||
| 50 | 13,145 | |||
| 21.11.2024 | 09:21:21,149 | 500 | 13,22 | |
| 500 | 13,22 | |||
| 500 | 13,22 | |||
| 21.11.2024 | 09:21:20,051 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 21.11.2024 | 09:21:08,153 | 800 | 13,20 | |
| 800 | 13,20 | |||
| 800 | 13,20 | |||
| 21.11.2024 | 09:17:36,071 | 50 | 13,12 | |
| 50 | 13,12 | |||
| 50 | 13,12 | |||
| 21.11.2024 | 09:14:05,209 | 40 | 13,12 | |
| 40 | 13,12 | |||
| 40 | 13,12 | |||
| 21.11.2024 | 09:12:15,550 | 20 | 13,11 | |
| 20 | 13,11 | |||
| 20 | 13,11 | |||
| 21.11.2024 | 09:11:47,688 | 215 | 13,08 | |
| 15 | 13,08 | |||
| 200 | 13,08 | |||
| 215 | 13,08 | |||
| 21.11.2024 | 09:11:23,781 | 800 | 13,08 | |
| 800 | 13,08 | |||
| 800 | 13,08 | |||
| 21.11.2024 | 09:06:48,646 | 1 | 13,05 | |
| 1 | 13,05 | |||
| 1 | 13,05 | |||
| 21.11.2024 | 09:02:37,232 | 104 | 13,145 | |
| 104 | 13,145 | |||
| 104 | 13,145 | |||
| 21.11.2024 | 09:02:36,062 | 768 | 13,14 | |
| 768 | 13,14 | |||
| 768 | 13,14 | |||
| 21.11.2024 | 09:00:24,932 | 98 | 13,09 | |
| 98 | 13,09 | |||
| 98 | 13,09 | |||
| 21.11.2024 | 08:55:36,343 | 500 | 13,135 | |
| 500 | 13,135 | |||
| 500 | 13,135 | |||
| 21.11.2024 | 08:43:39,435 | 500 | 13,135 | |
| 375 | 13,135 | |||
| 500 | 13,135 | |||
| 125 | 13,135 | |||
| 21.11.2024 | 08:43:21,548 | 500 | 13,135 | |
| 15 | 13,135 | |||
| 100 | 13,135 | |||
| 125 | 13,135 | |||
| 65 | 13,135 | |||
| 500 | 13,135 | |||
| 195 | 13,135 | |||
| 21.11.2024 | 08:42:36,081 | 123 | 12,96 | |
| 98 | 12,96 | |||
| 25 | 12,96 | |||
| 123 | 12,96 | |||
| 21.11.2024 | 08:42:05,241 | 200 | 13,05 | |
| 200 | 13,05 | |||
| 200 | 13,05 | |||
| 21.11.2024 | 08:36:23,459 | 310 | 12,97 | |
| 155 | 12,97 | |||
| 310 | 12,97 | |||
| 155 | 12,97 | |||
| 21.11.2024 | 08:36:03,714 | 455 | 12,975 | |
| 175 | 12,975 | |||
| 65 | 12,975 | |||
| 455 | 12,975 | |||
| 15 | 12,975 | |||
| 200 | 12,975 | |||
| 21.11.2024 | 08:30:07,721 | 400 | 13,14 | |
| 200 | 13,14 | |||
| 101 | 13,14 | |||
| 99 | 13,14 | |||
| 400 | 13,14 | |||
| 21.11.2024 | 08:29:58,239 | 15 | 13,05 | |
| 15 | 13,05 | |||
| 15 | 13,05 | |||
| 21.11.2024 | 08:29:38,053 | 60 | 12,96 | |
| 55 | 12,96 | |||
| 5 | 12,96 | |||
| 60 | 12,96 | |||
| 21.11.2024 | 08:29:37,899 | 157 | 12,965 | |
| 107 | 12,965 | |||
| 50 | 12,965 | |||
| 157 | 12,965 | |||
| 21.11.2024 | 08:29:35,710 | 576 | 13,00 | |
| 20 | 13,00 | |||
| 100 | 13,00 | |||
| 50 | 13,00 | |||
| 226 | 13,00 | |||
| 576 | 13,00 | |||
| 25 | 13,00 | |||
| 155 | 13,00 | |||
| 21.11.2024 | 08:29:13,542 | 6 | 13,005 | |
| 6 | 13,005 | |||
| 6 | 13,005 | |||
| 21.11.2024 | 08:28:53,180 | 440 | 13,005 | |
| 15 | 13,005 | |||
| 440 | 13,005 | |||
| 425 | 13,005 | |||
| 21.11.2024 | 08:26:15,694 | 11 | 13,01 | |
| 11 | 13,01 | |||
| 11 | 13,01 | |||
| 21.11.2024 | 08:20:10,807 | 16 | 13,005 | |
| 16 | 13,005 | |||
| 16 | 13,005 | |||
| 21.11.2024 | 08:17:03,043 | 550 | 13,005 | |
| 99 | 13,005 | |||
| 100 | 13,005 | |||
| 306 | 13,005 | |||
| 550 | 13,005 | |||
| 45 | 13,005 | |||
| 21.11.2024 | 08:10:06,596 | 40 | 13,005 | |
| 40 | 13,005 | |||
| 40 | 13,005 | |||
| 21.11.2024 | 08:05:25,725 | 90 | 13,005 | |
| 90 | 13,005 | |||
| 90 | 13,005 | |||
| 21.11.2024 | 08:03:25,039 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 21.11.2024 | 08:00:44,134 | 2 | 13,195 | |
| 2 | 13,195 | |||
| 2 | 13,195 | |||
| 21.11.2024 | 08:00:05,300 | 634 | 13,005 | |
| 250 | 13,005 | |||
| 364 | 13,005 | |||
| 20 | 13,005 | |||
| 634 | 13,005 | |||
| 21.11.2024 | 08:00:04,115 | 119 | 13,005 | |
| 9 | 13,005 | |||
| 119 | 13,005 | |||
| 35 | 13,005 | |||
| 50 | 13,005 | |||
| 15 | 13,005 | |||
| 10 | 13,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,46 / Ask: 134,54
Umsatz: 57 704 TEUR -
MicroStrategy Inc.
Bid: 491,10 / Ask: 492,30
Umsatz: 45 593 TEUR -
Rheinmetall AG
Bid: 602,80 / Ask: 603,20
Umsatz: 21 180 TEUR -
Coinbase Global Inc. Cl.A
Bid: 312,75 / Ask: 313,30
Umsatz: 9 084 TEUR -
Tesla Inc.
Bid: 322,15 / Ask: 322,30
Umsatz: 6 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:56:44
Letzte Aktualisierung:
21.11.2024 @ 10:56:44