Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
1532
23,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 13:09:09,040 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 14.03.2025 | 13:09:08,569 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 14.03.2025 | 13:08:40,372 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 14.03.2025 | 13:08:26,303 | 1 200 | 24,17 | |
| 1 200 | 24,17 | |||
| 1 200 | 24,17 | |||
| 14.03.2025 | 13:08:26,222 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 3 | 24,17 | |||
| 22 | 24,17 | |||
| 14.03.2025 | 13:08:24,419 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 14.03.2025 | 13:08:21,466 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 14.03.2025 | 13:08:17,156 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14.03.2025 | 13:08:03,904 | 2 582 | 24,15 | |
| 1 782 | 24,15 | |||
| 800 | 24,15 | |||
| 2 582 | 24,15 | |||
| 14.03.2025 | 13:07:55,237 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14.03.2025 | 13:07:43,768 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 14.03.2025 | 13:07:26,350 | 3 468 | 24,15 | |
| 110 | 24,15 | |||
| 700 | 24,15 | |||
| 150 | 24,15 | |||
| 1 400 | 24,15 | |||
| 2 158 | 24,15 | |||
| 218 | 24,15 | |||
| 1 000 | 24,15 | |||
| 1 200 | 24,15 | |||
| 14.03.2025 | 13:07:00,047 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 200 | 24,15 | |||
| 1 000 | 24,15 | |||
| 14.03.2025 | 13:06:57,341 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 14.03.2025 | 13:06:25,730 | 4 | 24,12 | |
| 4 | 24,12 | |||
| 4 | 24,12 | |||
| 14.03.2025 | 13:06:21,605 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 14.03.2025 | 13:06:02,236 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 14.03.2025 | 13:05:51,378 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 14.03.2025 | 13:05:34,322 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14.03.2025 | 13:05:19,953 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 14.03.2025 | 13:05:15,916 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 14.03.2025 | 13:04:56,482 | 3 257 | 24,14 | |
| 257 | 24,14 | |||
| 2 000 | 24,14 | |||
| 3 000 | 24,14 | |||
| 257 | 24,14 | |||
| 1 000 | 24,14 | |||
| 14.03.2025 | 13:04:53,503 | 4 575 | 24,11 | |
| 500 | 24,11 | |||
| 75 | 24,11 | |||
| 2 000 | 24,11 | |||
| 1 000 | 24,11 | |||
| 250 | 24,11 | |||
| 150 | 24,11 | |||
| 21 | 24,11 | |||
| 100 | 24,11 | |||
| 4 554 | 24,11 | |||
| 500 | 24,11 | |||
| 14.03.2025 | 13:02:36,895 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 14.03.2025 | 13:02:25,138 | 36 | 24,09 | |
| 36 | 24,09 | |||
| 36 | 24,09 | |||
| 14.03.2025 | 13:02:22,892 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.03.2025 | 13:01:57,256 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 14.03.2025 | 13:01:42,491 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 14.03.2025 | 13:01:35,416 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 14.03.2025 | 13:01:31,669 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 14.03.2025 | 13:01:16,952 | 87 | 24,06 | |
| 87 | 24,06 | |||
| 87 | 24,06 | |||
| 14.03.2025 | 13:00:56,148 | 125 | 24,06 | |
| 125 | 24,06 | |||
| 125 | 24,06 | |||
| 14.03.2025 | 13:00:30,150 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 14.03.2025 | 13:00:24,420 | 1 317 | 24,09 | |
| 283 | 24,09 | |||
| 400 | 24,09 | |||
| 1 317 | 24,09 | |||
| 534 | 24,09 | |||
| 100 | 24,09 | |||
| 14.03.2025 | 13:00:15,353 | 683 | 24,07 | |
| 683 | 24,07 | |||
| 683 | 24,07 | |||
| 14.03.2025 | 12:59:54,309 | 124 | 24,07 | |
| 100 | 24,07 | |||
| 24 | 24,07 | |||
| 124 | 24,07 | |||
| 14.03.2025 | 12:59:48,855 | 40 | 24,03 | |
| 23 | 24,03 | |||
| 17 | 24,03 | |||
| 40 | 24,03 | |||
| 14.03.2025 | 12:59:44,695 | 21 | 24,07 | |
| 21 | 24,07 | |||
| 21 | 24,07 | |||
| 14.03.2025 | 12:59:31,803 | 85 | 24,07 | |
| 85 | 24,07 | |||
| 85 | 24,07 | |||
| 14.03.2025 | 12:59:17,524 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 14.03.2025 | 12:59:06,017 | 134 | 24,07 | |
| 50 | 24,07 | |||
| 84 | 24,07 | |||
| 50 | 24,07 | |||
| 84 | 24,07 | |||
| 14.03.2025 | 12:58:16,679 | 810 | 24,05 | |
| 310 | 24,05 | |||
| 810 | 24,05 | |||
| 500 | 24,05 | |||
| 14.03.2025 | 12:58:07,135 | 1 200 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14.03.2025 | 12:58:07,038 | 954 | 24,01 | |
| 15 | 24,01 | |||
| 14 | 24,01 | |||
| 925 | 24,01 | |||
| 954 | 24,01 | |||
| 14.03.2025 | 12:57:57,587 | 775 | 24,01 | |
| 775 | 24,01 | |||
| 774 | 24,01 | |||
| 1 | 24,01 | |||
| 14.03.2025 | 12:57:19,931 | 1 200 | 24,05 | |
| 500 | 24,05 | |||
| 1 200 | 24,05 | |||
| 540 | 24,05 | |||
| 100 | 24,05 | |||
| 60 | 24,05 | |||
| 14.03.2025 | 12:57:12,219 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 14.03.2025 | 12:57:03,878 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 14.03.2025 | 12:56:51,627 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 14.03.2025 | 12:56:30,181 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 14.03.2025 | 12:55:20,581 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 14.03.2025 | 12:55:09,218 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 14.03.2025 | 12:55:03,068 | 2 081 | 24,00 | |
| 130 | 24,00 | |||
| 2 081 | 24,00 | |||
| 151 | 24,00 | |||
| 1 800 | 24,00 | |||
| 14.03.2025 | 12:54:26,992 | 1 200 | 24,03 | |
| 1 200 | 24,03 | |||
| 1 200 | 24,03 | |||
| 14.03.2025 | 12:54:22,473 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 14.03.2025 | 12:54:20,056 | 8 | 24,03 | |
| 8 | 24,03 | |||
| 8 | 24,03 | |||
| 14.03.2025 | 12:53:52,043 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 14.03.2025 | 12:53:05,019 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 14.03.2025 | 12:52:34,158 | 2 | 24,03 | |
| 2 | 24,03 | |||
| 2 | 24,03 | |||
| 14.03.2025 | 12:52:30,532 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 14.03.2025 | 12:52:26,408 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 14.03.2025 | 12:52:26,032 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 14.03.2025 | 12:52:22,441 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 14.03.2025 | 12:52:20,318 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.03.2025 | 12:52:03,960 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14.03.2025 | 12:52:02,835 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 14.03.2025 | 12:52:02,783 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.03.2025 | 12:51:48,297 | 279 | 24,02 | |
| 279 | 24,02 | |||
| 279 | 24,02 | |||
| 14.03.2025 | 12:51:44,089 | 1 200 | 24,03 | |
| 1 200 | 24,03 | |||
| 1 200 | 24,03 | |||
| 14.03.2025 | 12:51:43,293 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 14.03.2025 | 12:51:16,116 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 14.03.2025 | 12:50:47,249 | 110 | 24,05 | |
| 110 | 24,05 | |||
| 110 | 24,05 | |||
| 14.03.2025 | 12:50:45,615 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 14.03.2025 | 12:50:18,631 | 1 200 | 24,05 | |
| 1 200 | 24,05 | |||
| 800 | 24,05 | |||
| 400 | 24,05 | |||
| 14.03.2025 | 12:50:11,346 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 14.03.2025 | 12:50:08,517 | 7 | 24,04 | |
| 7 | 24,04 | |||
| 7 | 24,04 | |||
| 14.03.2025 | 12:50:08,407 | 70 | 24,03 | |
| 70 | 24,03 | |||
| 70 | 24,03 | |||
| 14.03.2025 | 12:50:08,276 | 360 | 24,02 | |
| 360 | 24,02 | |||
| 110 | 24,02 | |||
| 250 | 24,02 | |||
| 14.03.2025 | 12:50:02,894 | 1 098 | 24,01 | |
| 238 | 24,01 | |||
| 537 | 24,01 | |||
| 1 098 | 24,01 | |||
| 323 | 24,01 | |||
| 14.03.2025 | 12:49:36,396 | 1 200 | 24,00 | |
| 476 | 24,00 | |||
| 1 200 | 24,00 | |||
| 135 | 24,00 | |||
| 89 | 24,00 | |||
| 500 | 24,00 | |||
| 14.03.2025 | 12:49:19,043 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 14.03.2025 | 12:49:03,371 | 25 | 23,99 | |
| 25 | 23,99 | |||
| 25 | 23,99 | |||
| 14.03.2025 | 12:49:02,855 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 14.03.2025 | 12:49:02,152 | 60 | 23,99 | |
| 60 | 23,99 | |||
| 60 | 23,99 | |||
| 14.03.2025 | 12:49:00,167 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 14.03.2025 | 12:48:59,215 | 225 | 24,00 | |
| 225 | 24,00 | |||
| 225 | 24,00 | |||
| 14.03.2025 | 12:48:56,129 | 3 | 23,99 | |
| 3 | 23,99 | |||
| 3 | 23,99 | |||
| 14.03.2025 | 12:48:43,453 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 14.03.2025 | 12:48:40,610 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 14.03.2025 | 12:48:09,564 | 151 | 23,98 | |
| 151 | 23,98 | |||
| 151 | 23,98 | |||
| 14.03.2025 | 12:47:49,410 | 41 | 23,98 | |
| 41 | 23,98 | |||
| 41 | 23,98 | |||
| 14.03.2025 | 12:46:07,257 | 3 | 23,96 | |
| 3 | 23,96 | |||
| 3 | 23,96 | |||
| 14.03.2025 | 12:45:35,808 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 14.03.2025 | 12:45:08,626 | 130 | 23,96 | |
| 130 | 23,96 | |||
| 130 | 23,96 | |||
| 14.03.2025 | 12:44:40,856 | 10 | 23,96 | |
| 10 | 23,96 | |||
| 10 | 23,96 | |||
| 14.03.2025 | 12:44:21,114 | 3 | 23,96 | |
| 3 | 23,96 | |||
| 3 | 23,96 | |||
| 14.03.2025 | 12:43:44,208 | 240 | 23,96 | |
| 240 | 23,96 | |||
| 240 | 23,96 | |||
| 14.03.2025 | 12:43:33,130 | 40 | 23,96 | |
| 40 | 23,96 | |||
| 40 | 23,96 | |||
| 14.03.2025 | 12:43:11,484 | 9 | 23,95 | |
| 9 | 23,95 | |||
| 9 | 23,95 | |||
| 14.03.2025 | 12:40:37,140 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 14.03.2025 | 12:38:17,175 | 1 | 23,94 | |
| 1 | 23,94 | |||
| 1 | 23,94 | |||
| 14.03.2025 | 12:38:07,277 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 14.03.2025 | 12:37:42,303 | 500 | 23,92 | |
| 500 | 23,92 | |||
| 500 | 23,92 | |||
| 14.03.2025 | 12:36:25,476 | 150 | 23,93 | |
| 150 | 23,93 | |||
| 150 | 23,93 | |||
| 14.03.2025 | 12:36:13,960 | 1 200 | 23,93 | |
| 1 200 | 23,93 | |||
| 1 200 | 23,93 | |||
| 14.03.2025 | 12:35:45,380 | 140 | 23,94 | |
| 140 | 23,94 | |||
| 140 | 23,94 | |||
| 14.03.2025 | 12:35:40,801 | 40 | 23,93 | |
| 40 | 23,93 | |||
| 40 | 23,93 | |||
| 14.03.2025 | 12:34:32,010 | 1 000 | 23,92 | |
| 1 000 | 23,92 | |||
| 1 000 | 23,92 | |||
| 14.03.2025 | 12:34:16,359 | 2 | 23,93 | |
| 2 | 23,93 | |||
| 2 | 23,93 | |||
| 14.03.2025 | 12:34:11,650 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 14.03.2025 | 12:34:07,295 | 940 | 23,93 | |
| 940 | 23,93 | |||
| 940 | 23,93 | |||
| 14.03.2025 | 12:33:28,146 | 250 | 23,92 | |
| 250 | 23,92 | |||
| 250 | 23,92 | |||
| 14.03.2025 | 12:33:11,656 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 14.03.2025 | 12:32:04,372 | 206 | 23,89 | |
| 206 | 23,89 | |||
| 206 | 23,89 | |||
| 14.03.2025 | 12:30:13,644 | 201 | 23,89 | |
| 201 | 23,89 | |||
| 201 | 23,89 | |||
| 14.03.2025 | 12:29:23,915 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 14.03.2025 | 12:29:12,017 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 14.03.2025 | 12:29:10,943 | 400 | 23,90 | |
| 400 | 23,90 | |||
| 400 | 23,90 | |||
| 14.03.2025 | 12:28:39,238 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 14.03.2025 | 12:27:56,316 | 145 | 23,89 | |
| 145 | 23,89 | |||
| 145 | 23,89 | |||
| 14.03.2025 | 12:27:49,369 | 20 | 23,89 | |
| 20 | 23,89 | |||
| 20 | 23,89 | |||
| 14.03.2025 | 12:25:54,487 | 800 | 23,85 | |
| 800 | 23,85 | |||
| 800 | 23,85 | |||
| 14.03.2025 | 12:24:39,943 | 400 | 23,82 | |
| 400 | 23,82 | |||
| 400 | 23,82 | |||
| 14.03.2025 | 12:24:39,883 | 940 | 23,83 | |
| 940 | 23,83 | |||
| 940 | 23,83 | |||
| 14.03.2025 | 12:22:49,868 | 418 | 23,90 | |
| 418 | 23,90 | |||
| 418 | 23,90 | |||
| 14.03.2025 | 12:21:49,320 | 110 | 23,88 | |
| 110 | 23,88 | |||
| 110 | 23,88 | |||
| 14.03.2025 | 12:20:46,366 | 85 | 23,87 | |
| 85 | 23,87 | |||
| 85 | 23,87 | |||
| 14.03.2025 | 12:20:36,825 | 75 | 23,85 | |
| 75 | 23,85 | |||
| 75 | 23,85 | |||
| 14.03.2025 | 12:19:44,582 | 250 | 23,85 | |
| 250 | 23,85 | |||
| 250 | 23,85 | |||
| 14.03.2025 | 12:19:14,720 | 90 | 23,87 | |
| 90 | 23,87 | |||
| 90 | 23,87 | |||
| 14.03.2025 | 12:17:55,369 | 300 | 23,85 | |
| 300 | 23,85 | |||
| 300 | 23,85 | |||
| 14.03.2025 | 12:17:27,525 | 7 | 23,87 | |
| 7 | 23,87 | |||
| 7 | 23,87 | |||
| 14.03.2025 | 12:17:17,326 | 650 | 23,86 | |
| 650 | 23,86 | |||
| 650 | 23,86 | |||
| 14.03.2025 | 12:16:52,915 | 892 | 23,91 | |
| 892 | 23,91 | |||
| 892 | 23,91 | |||
| 14.03.2025 | 12:16:50,604 | 1 200 | 23,91 | |
| 1 200 | 23,91 | |||
| 1 200 | 23,91 | |||
| 14.03.2025 | 12:16:45,349 | 150 | 23,89 | |
| 150 | 23,89 | |||
| 150 | 23,89 | |||
| 14.03.2025 | 12:15:47,621 | 1 000 | 23,87 | |
| 1 000 | 23,87 | |||
| 1 000 | 23,87 | |||
| 14.03.2025 | 12:15:44,844 | 100 | 23,88 | |
| 100 | 23,88 | |||
| 100 | 23,88 | |||
| 14.03.2025 | 12:15:25,648 | 1 | 23,91 | |
| 1 | 23,91 | |||
| 1 | 23,91 | |||
| 14.03.2025 | 12:15:25,543 | 24 | 23,91 | |
| 24 | 23,91 | |||
| 24 | 23,91 | |||
| 14.03.2025 | 12:15:02,766 | 3 | 23,89 | |
| 3 | 23,89 | |||
| 3 | 23,89 | |||
| 14.03.2025 | 12:14:54,085 | 50 | 23,88 | |
| 50 | 23,88 | |||
| 50 | 23,88 | |||
| 14.03.2025 | 12:13:55,384 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 14.03.2025 | 12:13:49,429 | 400 | 23,93 | |
| 400 | 23,93 | |||
| 400 | 23,93 | |||
| 14.03.2025 | 12:13:44,083 | 420 | 23,93 | |
| 420 | 23,93 | |||
| 420 | 23,93 | |||
| 14.03.2025 | 12:13:35,920 | 50 | 23,93 | |
| 50 | 23,93 | |||
| 50 | 23,93 | |||
| 14.03.2025 | 12:13:30,720 | 2 | 23,94 | |
| 2 | 23,94 | |||
| 2 | 23,94 | |||
| 14.03.2025 | 12:13:21,152 | 350 | 23,93 | |
| 350 | 23,93 | |||
| 350 | 23,93 | |||
| 14.03.2025 | 12:13:13,597 | 500 | 23,92 | |
| 500 | 23,92 | |||
| 500 | 23,92 | |||
| 14.03.2025 | 12:13:12,491 | 20 | 23,92 | |
| 20 | 23,92 | |||
| 20 | 23,92 | |||
| 14.03.2025 | 12:13:03,870 | 500 | 23,92 | |
| 500 | 23,92 | |||
| 500 | 23,92 | |||
| 14.03.2025 | 12:12:50,804 | 500 | 23,92 | |
| 500 | 23,92 | |||
| 500 | 23,92 | |||
| 14.03.2025 | 12:12:45,418 | 1 000 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 000 | 23,91 | |||
| 14.03.2025 | 12:12:35,300 | 295 | 23,91 | |
| 295 | 23,91 | |||
| 295 | 23,91 | |||
| 14.03.2025 | 12:12:05,842 | 1 200 | 23,87 | |
| 1 200 | 23,87 | |||
| 1 200 | 23,87 | |||
| 14.03.2025 | 12:12:04,569 | 100 | 23,87 | |
| 100 | 23,87 | |||
| 100 | 23,87 | |||
| 14.03.2025 | 12:11:49,514 | 150 | 23,88 | |
| 150 | 23,88 | |||
| 150 | 23,88 | |||
| 14.03.2025 | 12:11:33,279 | 641 | 23,90 | |
| 641 | 23,90 | |||
| 641 | 23,90 | |||
| 14.03.2025 | 12:11:15,012 | 220 | 23,87 | |
| 220 | 23,87 | |||
| 220 | 23,87 | |||
| 14.03.2025 | 12:10:54,462 | 400 | 23,90 | |
| 400 | 23,90 | |||
| 400 | 23,90 | |||
| 14.03.2025 | 12:10:52,412 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 200 | 23,90 | |||
| 300 | 23,90 | |||
| 14.03.2025 | 12:10:33,508 | 500 | 23,89 | |
| 500 | 23,89 | |||
| 500 | 23,89 | |||
| 14.03.2025 | 12:10:06,066 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 14.03.2025 | 12:09:34,803 | 300 | 23,85 | |
| 300 | 23,85 | |||
| 300 | 23,85 | |||
| 14.03.2025 | 12:09:05,993 | 1 000 | 23,85 | |
| 1 000 | 23,85 | |||
| 1 000 | 23,85 | |||
| 14.03.2025 | 12:08:10,427 | 220 | 23,84 | |
| 220 | 23,84 | |||
| 220 | 23,84 | |||
| 14.03.2025 | 12:08:07,242 | 25 | 23,94 | |
| 25 | 23,94 | |||
| 25 | 23,94 | |||
| 14.03.2025 | 12:08:01,547 | 1 200 | 23,94 | |
| 1 200 | 23,94 | |||
| 1 200 | 23,94 | |||
| 14.03.2025 | 12:07:41,839 | 900 | 23,99 | |
| 900 | 23,99 | |||
| 900 | 23,99 | |||
| 14.03.2025 | 12:07:33,367 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 14.03.2025 | 12:07:09,958 | 1 200 | 24,01 | |
| 23 | 24,01 | |||
| 1 200 | 24,01 | |||
| 1 177 | 24,01 | |||
| 14.03.2025 | 12:07:00,798 | 22 752 | 24,00 | |
| 400 | 24,00 | |||
| 10 000 | 24,00 | |||
| 250 | 24,00 | |||
| 3 000 | 24,00 | |||
| 995 | 24,00 | |||
| 200 | 24,00 | |||
| 5 000 | 24,00 | |||
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 5 480 | 24,00 | |||
| 200 | 24,00 | |||
| 1 500 | 24,00 | |||
| 3 000 | 24,00 | |||
| 200 | 24,00 | |||
| 1 200 | 24,00 | |||
| 500 | 24,00 | |||
| 100 | 24,00 | |||
| 700 | 24,00 | |||
| 50 | 24,00 | |||
| 500 | 24,00 | |||
| 1 | 24,00 | |||
| 4 923 | 24,00 | |||
| 500 | 24,00 | |||
| 300 | 24,00 | |||
| 700 | 24,00 | |||
| 2 483 | 24,00 | |||
| 180 | 24,00 | |||
| 50 | 24,00 | |||
| 11 | 24,00 | |||
| 229 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 2 052 | 24,00 | |||
| 14.03.2025 | 12:06:38,697 | 15 358 | 24,00 | |
| 552 | 24,00 | |||
| 1 000 | 24,00 | |||
| 2 | 24,00 | |||
| 100 | 24,00 | |||
| 1 230 | 24,00 | |||
| 23 | 24,00 | |||
| 400 | 24,00 | |||
| 150 | 24,00 | |||
| 50 | 24,00 | |||
| 3 100 | 24,00 | |||
| 230 | 24,00 | |||
| 1 500 | 24,00 | |||
| 60 | 24,00 | |||
| 725 | 24,00 | |||
| 150 | 24,00 | |||
| 30 | 24,00 | |||
| 586 | 24,00 | |||
| 118 | 24,00 | |||
| 200 | 24,00 | |||
| 150 | 24,00 | |||
| 300 | 24,00 | |||
| 1 200 | 24,00 | |||
| 10 | 24,00 | |||
| 81 | 24,00 | |||
| 77 | 24,00 | |||
| 60 | 24,00 | |||
| 200 | 24,00 | |||
| 954 | 24,00 | |||
| 890 | 24,00 | |||
| 128 | 24,00 | |||
| 100 | 24,00 | |||
| 1 100 | 24,00 | |||
| 12 000 | 24,00 | |||
| 2 158 | 24,00 | |||
| 200 | 24,00 | |||
| 450 | 24,00 | |||
| 12 | 24,00 | |||
| 40 | 24,00 | |||
| 400 | 24,00 | |||
| 14.03.2025 | 12:06:13,946 | 1 283 | 24,00 | |
| 83 | 24,00 | |||
| 1 200 | 24,00 | |||
| 1 283 | 24,00 | |||
| 14.03.2025 | 12:05:59,144 | 1 200 | 24,00 | |
| 183 | 24,00 | |||
| 487 | 24,00 | |||
| 100 | 24,00 | |||
| 1 200 | 24,00 | |||
| 250 | 24,00 | |||
| 180 | 24,00 | |||
| 14.03.2025 | 12:05:58,663 | 395 | 23,99 | |
| 120 | 23,99 | |||
| 395 | 23,99 | |||
| 125 | 23,99 | |||
| 100 | 23,99 | |||
| 50 | 23,99 | |||
| 14.03.2025 | 12:05:44,715 | 400 | 23,97 | |
| 400 | 23,97 | |||
| 400 | 23,97 | |||
| 14.03.2025 | 12:05:40,012 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 14.03.2025 | 12:05:01,191 | 800 | 23,98 | |
| 800 | 23,98 | |||
| 800 | 23,98 | |||
| 14.03.2025 | 12:04:56,364 | 147 | 23,96 | |
| 147 | 23,96 | |||
| 147 | 23,96 | |||
| 14.03.2025 | 12:04:48,743 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 14.03.2025 | 12:04:29,756 | 125 | 23,93 | |
| 125 | 23,93 | |||
| 125 | 23,93 | |||
| 14.03.2025 | 12:04:23,378 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 14.03.2025 | 12:04:09,880 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 14.03.2025 | 12:03:48,307 | 45 | 23,91 | |
| 45 | 23,91 | |||
| 45 | 23,91 | |||
| 14.03.2025 | 12:03:42,516 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 14.03.2025 | 12:02:31,263 | 500 | 23,89 | |
| 500 | 23,89 | |||
| 500 | 23,89 | |||
| 14.03.2025 | 12:02:28,320 | 600 | 23,86 | |
| 600 | 23,86 | |||
| 600 | 23,86 | |||
| 14.03.2025 | 12:02:25,957 | 1 400 | 23,86 | |
| 1 400 | 23,86 | |||
| 1 400 | 23,86 | |||
| 14.03.2025 | 12:02:25,823 | 1 340 | 23,85 | |
| 1 340 | 23,85 | |||
| 1 340 | 23,85 | |||
| 14.03.2025 | 12:02:19,376 | 20 | 23,85 | |
| 20 | 23,85 | |||
| 20 | 23,85 | |||
| 14.03.2025 | 12:01:48,818 | 400 | 23,83 | |
| 400 | 23,83 | |||
| 400 | 23,83 | |||
| 14.03.2025 | 12:01:40,024 | 100 | 23,84 | |
| 100 | 23,84 | |||
| 100 | 23,84 | |||
| 14.03.2025 | 12:01:27,419 | 200 | 23,82 | |
| 200 | 23,82 | |||
| 200 | 23,82 | |||
| 14.03.2025 | 12:01:02,329 | 420 | 23,82 | |
| 420 | 23,82 | |||
| 400 | 23,82 | |||
| 20 | 23,82 | |||
| 14.03.2025 | 12:01:01,942 | 816 | 23,80 | |
| 350 | 23,80 | |||
| 816 | 23,80 | |||
| 400 | 23,80 | |||
| 10 | 23,80 | |||
| 56 | 23,80 | |||
| 14.03.2025 | 12:00:48,777 | 1 200 | 23,80 | |
| 200 | 23,80 | |||
| 1 200 | 23,80 | |||
| 1 000 | 23,80 | |||
| 14.03.2025 | 12:00:24,668 | 575 | 23,79 | |
| 400 | 23,79 | |||
| 575 | 23,79 | |||
| 175 | 23,79 | |||
| 14.03.2025 | 12:00:23,439 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 12:00:12,825 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 12:00:12,246 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 12:00:11,977 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 12:00:09,187 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 12:00:08,158 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 12:00:07,020 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 11:59:50,215 | 1 200 | 23,79 | |
| 1 200 | 23,79 | |||
| 1 200 | 23,79 | |||
| 14.03.2025 | 11:59:07,767 | 5 | 23,77 | |
| 5 | 23,77 | |||
| 5 | 23,77 | |||
| 14.03.2025 | 11:59:06,495 | 500 | 23,76 | |
| 500 | 23,76 | |||
| 500 | 23,76 | |||
| 14.03.2025 | 11:58:11,088 | 213 | 23,75 | |
| 213 | 23,75 | |||
| 213 | 23,75 | |||
| 14.03.2025 | 11:57:58,049 | 52 | 23,76 | |
| 52 | 23,76 | |||
| 52 | 23,76 | |||
| 14.03.2025 | 11:57:12,738 | 250 | 23,77 | |
| 250 | 23,77 | |||
| 250 | 23,77 | |||
| 14.03.2025 | 11:56:58,586 | 50 | 23,78 | |
| 50 | 23,78 | |||
| 50 | 23,78 | |||
| 14.03.2025 | 11:56:29,915 | 1 000 | 23,77 | |
| 1 000 | 23,77 | |||
| 1 000 | 23,77 | |||
| 14.03.2025 | 11:55:35,041 | 175 | 23,75 | |
| 175 | 23,75 | |||
| 175 | 23,75 | |||
| 14.03.2025 | 11:55:29,705 | 340 | 23,75 | |
| 340 | 23,75 | |||
| 340 | 23,75 | |||
| 14.03.2025 | 11:55:21,296 | 1 200 | 23,75 | |
| 1 200 | 23,75 | |||
| 1 200 | 23,75 | |||
| 14.03.2025 | 11:55:20,852 | 1 200 | 23,75 | |
| 500 | 23,75 | |||
| 460 | 23,75 | |||
| 1 200 | 23,75 | |||
| 240 | 23,75 | |||
| 14.03.2025 | 11:55:20,617 | 1 200 | 23,75 | |
| 1 200 | 23,75 | |||
| 1 200 | 23,75 | |||
| 14.03.2025 | 11:55:17,386 | 1 200 | 23,75 | |
| 1 200 | 23,75 | |||
| 1 200 | 23,75 | |||
| 14.03.2025 | 11:55:14,259 | 1 200 | 23,75 | |
| 1 200 | 23,75 | |||
| 1 200 | 23,75 | |||
| 14.03.2025 | 11:55:12,079 | 100 | 23,71 | |
| 100 | 23,71 | |||
| 100 | 23,71 | |||
| 14.03.2025 | 11:54:45,213 | 1 200 | 23,72 | |
| 1 200 | 23,72 | |||
| 1 200 | 23,72 | |||
| 14.03.2025 | 11:54:14,740 | 30 | 23,72 | |
| 30 | 23,72 | |||
| 30 | 23,72 | |||
| 14.03.2025 | 11:54:08,164 | 100 | 23,72 | |
| 100 | 23,72 | |||
| 100 | 23,72 | |||
| 14.03.2025 | 11:52:06,312 | 500 | 23,74 | |
| 500 | 23,74 | |||
| 500 | 23,74 | |||
| 14.03.2025 | 11:51:17,448 | 500 | 23,71 | |
| 500 | 23,71 | |||
| 500 | 23,71 | |||
| 14.03.2025 | 11:51:02,360 | 55 | 23,71 | |
| 55 | 23,71 | |||
| 55 | 23,71 | |||
| 14.03.2025 | 11:51:01,853 | 500 | 23,72 | |
| 500 | 23,72 | |||
| 500 | 23,72 | |||
| 14.03.2025 | 11:50:58,903 | 40 | 23,73 | |
| 40 | 23,73 | |||
| 40 | 23,73 | |||
| 14.03.2025 | 11:50:57,250 | 40 | 23,72 | |
| 40 | 23,72 | |||
| 40 | 23,72 | |||
| 14.03.2025 | 11:50:57,184 | 4 | 23,70 | |
| 4 | 23,70 | |||
| 4 | 23,70 | |||
| 14.03.2025 | 11:50:54,295 | 1 200 | 23,70 | |
| 150 | 23,70 | |||
| 80 | 23,70 | |||
| 552 | 23,70 | |||
| 418 | 23,70 | |||
| 1 200 | 23,70 | |||
| 14.03.2025 | 11:50:53,287 | 1 200 | 23,70 | |
| 1 200 | 23,70 | |||
| 1 200 | 23,70 | |||
| 14.03.2025 | 11:50:52,527 | 1 200 | 23,70 | |
| 1 200 | 23,70 | |||
| 1 200 | 23,70 | |||
| 14.03.2025 | 11:50:49,452 | 1 200 | 23,70 | |
| 1 200 | 23,70 | |||
| 1 200 | 23,70 | |||
| 14.03.2025 | 11:50:18,395 | 100 | 23,68 | |
| 100 | 23,68 | |||
| 100 | 23,68 | |||
| 14.03.2025 | 11:50:15,986 | 500 | 23,66 | |
| 500 | 23,66 | |||
| 500 | 23,66 | |||
| 14.03.2025 | 11:49:32,485 | 60 | 23,65 | |
| 60 | 23,65 | |||
| 60 | 23,65 | |||
| 14.03.2025 | 11:49:22,090 | 1 100 | 23,66 | |
| 100 | 23,66 | |||
| 1 000 | 23,66 | |||
| 1 100 | 23,66 | |||
| 14.03.2025 | 11:49:21,910 | 200 | 23,65 | |
| 200 | 23,65 | |||
| 200 | 23,65 | |||
| 14.03.2025 | 11:49:19,198 | 1 200 | 23,65 | |
| 1 200 | 23,65 | |||
| 1 200 | 23,65 | |||
| 14.03.2025 | 11:49:13,583 | 1 200 | 23,65 | |
| 1 200 | 23,65 | |||
| 1 200 | 23,65 | |||
| 14.03.2025 | 11:49:03,989 | 200 | 23,63 | |
| 200 | 23,63 | |||
| 200 | 23,63 | |||
| 14.03.2025 | 11:47:44,749 | 1 200 | 23,65 | |
| 1 200 | 23,65 | |||
| 1 200 | 23,65 | |||
| 14.03.2025 | 11:47:44,368 | 30 | 23,64 | |
| 30 | 23,64 | |||
| 30 | 23,64 | |||
| 14.03.2025 | 11:46:38,219 | 435 | 23,64 | |
| 5 | 23,64 | |||
| 435 | 23,64 | |||
| 430 | 23,64 | |||
| 14.03.2025 | 11:46:32,613 | 1 200 | 23,65 | |
| 1 200 | 23,65 | |||
| 1 200 | 23,65 | |||
| 14.03.2025 | 11:46:15,668 | 300 | 23,64 | |
| 300 | 23,64 | |||
| 300 | 23,64 | |||
| 14.03.2025 | 11:45:53,164 | 300 | 23,64 | |
| 300 | 23,64 | |||
| 300 | 23,64 | |||
| 14.03.2025 | 11:45:51,077 | 1 200 | 23,64 | |
| 1 200 | 23,64 | |||
| 1 200 | 23,64 | |||
| 14.03.2025 | 11:45:39,339 | 300 | 23,64 | |
| 300 | 23,64 | |||
| 300 | 23,64 | |||
| 14.03.2025 | 11:45:03,559 | 1 200 | 23,63 | |
| 1 200 | 23,63 | |||
| 1 200 | 23,63 | |||
| 14.03.2025 | 11:45:02,756 | 1 000 | 23,63 | |
| 1 000 | 23,63 | |||
| 1 000 | 23,63 | |||
| 14.03.2025 | 11:44:55,074 | 1 091 | 23,61 | |
| 1 091 | 23,61 | |||
| 1 091 | 23,61 | |||
| 14.03.2025 | 11:44:15,211 | 2 | 23,63 | |
| 2 | 23,63 | |||
| 2 | 23,63 | |||
| 14.03.2025 | 11:42:44,531 | 5 | 23,58 | |
| 5 | 23,58 | |||
| 5 | 23,58 | |||
| 14.03.2025 | 11:42:20,194 | 243 | 23,63 | |
| 43 | 23,63 | |||
| 243 | 23,63 | |||
| 200 | 23,63 | |||
| 14.03.2025 | 11:42:16,634 | 300 | 23,62 | |
| 300 | 23,62 | |||
| 300 | 23,62 | |||
| 14.03.2025 | 11:41:33,849 | 1 050 | 23,60 | |
| 29 | 23,60 | |||
| 87 | 23,60 | |||
| 1 050 | 23,60 | |||
| 54 | 23,60 | |||
| 880 | 23,60 | |||
| 14.03.2025 | 11:41:13,392 | 1 200 | 23,60 | |
| 1 200 | 23,60 | |||
| 80 | 23,60 | |||
| 1 120 | 23,60 | |||
| 14.03.2025 | 11:40:11,596 | 41 | 23,57 | |
| 41 | 23,57 | |||
| 41 | 23,57 | |||
| 14.03.2025 | 11:39:46,918 | 80 | 23,56 | |
| 80 | 23,56 | |||
| 80 | 23,56 | |||
| 14.03.2025 | 11:39:37,031 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 14.03.2025 | 11:39:00,641 | 1 | 23,50 | |
| 1 | 23,50 | |||
| 1 | 23,50 | |||
| 14.03.2025 | 11:38:17,769 | 220 | 23,50 | |
| 220 | 23,50 | |||
| 220 | 23,50 | |||
| 14.03.2025 | 11:38:00,435 | 325 | 23,52 | |
| 325 | 23,52 | |||
| 325 | 23,52 | |||
| 14.03.2025 | 11:36:15,456 | 50 | 23,49 | |
| 50 | 23,49 | |||
| 50 | 23,49 | |||
| 14.03.2025 | 11:35:44,918 | 200 | 23,51 | |
| 200 | 23,51 | |||
| 200 | 23,51 | |||
| 14.03.2025 | 11:35:38,607 | 500 | 23,50 | |
| 257 | 23,50 | |||
| 43 | 23,50 | |||
| 500 | 23,50 | |||
| 200 | 23,50 | |||
| 14.03.2025 | 11:34:51,762 | 8 | 23,54 | |
| 8 | 23,54 | |||
| 8 | 23,54 | |||
| 14.03.2025 | 11:33:47,706 | 1 | 23,53 | |
| 1 | 23,53 | |||
| 1 | 23,53 | |||
| 14.03.2025 | 11:33:43,085 | 25 | 23,54 | |
| 25 | 23,54 | |||
| 25 | 23,54 | |||
| 14.03.2025 | 11:31:05,505 | 200 | 23,54 | |
| 200 | 23,54 | |||
| 200 | 23,54 | |||
| 14.03.2025 | 11:30:34,031 | 50 | 23,55 | |
| 50 | 23,55 | |||
| 50 | 23,55 | |||
| 14.03.2025 | 11:29:00,298 | 9 | 23,55 | |
| 9 | 23,55 | |||
| 9 | 23,55 | |||
| 14.03.2025 | 11:28:13,525 | 550 | 23,54 | |
| 550 | 23,54 | |||
| 550 | 23,54 | |||
| 14.03.2025 | 11:27:34,313 | 200 | 23,55 | |
| 200 | 23,55 | |||
| 200 | 23,55 | |||
| 14.03.2025 | 11:26:21,803 | 3 200 | 23,58 | |
| 950 | 23,58 | |||
| 1 950 | 23,58 | |||
| 300 | 23,58 | |||
| 3 200 | 23,58 | |||
| 14.03.2025 | 11:26:15,443 | 1 200 | 23,54 | |
| 1 200 | 23,54 | |||
| 1 200 | 23,54 | |||
| 14.03.2025 | 11:25:51,138 | 1 000 | 23,54 | |
| 1 000 | 23,54 | |||
| 1 000 | 23,54 | |||
| 14.03.2025 | 11:24:42,140 | 600 | 23,54 | |
| 600 | 23,54 | |||
| 600 | 23,54 | |||
| 14.03.2025 | 11:24:28,894 | 15 100 | 23,55 | |
| 13 600 | 23,55 | |||
| 1 500 | 23,55 | |||
| 15 100 | 23,55 | |||
| 14.03.2025 | 11:24:22,340 | 1 200 | 23,55 | |
| 1 200 | 23,55 | |||
| 1 200 | 23,55 | |||
| 14.03.2025 | 11:23:35,668 | 4 | 23,53 | |
| 4 | 23,53 | |||
| 4 | 23,53 | |||
| 14.03.2025 | 11:22:45,344 | 800 | 23,54 | |
| 800 | 23,54 | |||
| 800 | 23,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 365,50
Ask: 1 369,50
Umsatz: 335 857 TEUR -
Nvidia Corp.
Bid: 111,52 / Ask: 111,64
Umsatz: 69 077 TEUR -
HENSOLDT AG
Bid: 71,55 / Ask: 71,60
Umsatz: 49 137 TEUR -
RENK Group AG
Bid: 40,455 / Ask: 40,595
Umsatz: 42 333 TEUR -
D-Wave Quantum Inc.
Bid: 9,202 / Ask: 9,266
Umsatz: 34 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:14:55
Letzte Aktualisierung:
14.03.2025 @ 21:14:55