Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10152
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 13:53:42,948 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 13:53:41,436 | 8 | 1 422,50 | |
| 8 | 1 422,50 | |||
| 8 | 1 422,50 | |||
| 18.03.2025 | 13:53:39,294 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 13:53:37,961 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 13:53:33,689 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:53:31,075 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 13:53:23,213 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:53:22,513 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 18.03.2025 | 13:53:18,082 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:53:12,579 | 15 | 1 421,00 | |
| 15 | 1 421,00 | |||
| 15 | 1 421,00 | |||
| 18.03.2025 | 13:53:10,320 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:53:08,711 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:53:06,396 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:53:01,067 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 13:53:00,327 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:52:58,849 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:52:55,786 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 18.03.2025 | 13:52:53,706 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:52:51,309 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:52:48,591 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:52:42,047 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:52:40,744 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 13:52:39,392 | 25 | 1 422,00 | |
| 25 | 1 422,00 | |||
| 25 | 1 422,00 | |||
| 18.03.2025 | 13:52:35,387 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:52:32,468 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 13:52:27,031 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:52:19,780 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18.03.2025 | 13:52:19,435 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:51:59,186 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:51:55,055 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 13:51:54,098 | 50 | 1 421,00 | |
| 49 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 50 | 1 421,00 | |||
| 18.03.2025 | 13:51:41,118 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:51:37,385 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:51:36,338 | 20 | 1 421,50 | |
| 20 | 1 421,50 | |||
| 20 | 1 421,50 | |||
| 18.03.2025 | 13:51:23,183 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:51:21,619 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:51:14,699 | 50 | 1 422,00 | |
| 50 | 1 422,00 | |||
| 50 | 1 422,00 | |||
| 18.03.2025 | 13:51:13,289 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 18.03.2025 | 13:51:12,969 | 7 | 1 422,50 | |
| 7 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 18.03.2025 | 13:51:07,966 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 13:51:07,563 | 26 | 1 422,50 | |
| 26 | 1 422,50 | |||
| 26 | 1 422,50 | |||
| 18.03.2025 | 13:51:02,526 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:50:53,075 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:50:50,280 | 6 | 1 422,50 | |
| 6 | 1 422,50 | |||
| 6 | 1 422,50 | |||
| 18.03.2025 | 13:50:43,304 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 13:50:41,333 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:50:35,940 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:50:35,519 | 20 | 1 422,50 | |
| 20 | 1 422,50 | |||
| 20 | 1 422,50 | |||
| 18.03.2025 | 13:50:10,185 | 50 | 1 422,50 | |
| 50 | 1 422,50 | |||
| 50 | 1 422,50 | |||
| 18.03.2025 | 13:50:05,615 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:50:03,861 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:50:00,906 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:49:57,035 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 13:49:56,855 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 13:49:41,915 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:49:34,835 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:49:33,344 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:49:33,181 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 18.03.2025 | 13:49:24,825 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:49:21,968 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:49:20,443 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:49:15,414 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:49:13,863 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 18.03.2025 | 13:49:12,543 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 13:49:09,263 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 13:49:06,023 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:49:02,304 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:49:01,688 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:48:56,232 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:48:53,104 | 17 | 1 421,50 | |
| 17 | 1 421,50 | |||
| 17 | 1 421,50 | |||
| 18.03.2025 | 13:48:49,536 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:48:48,534 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:48:44,084 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 18.03.2025 | 13:48:43,021 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:48:42,834 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 13:48:38,732 | 8 | 1 421,50 | |
| 8 | 1 421,50 | |||
| 8 | 1 421,50 | |||
| 18.03.2025 | 13:48:34,229 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:48:30,921 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 13:48:27,247 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:48:25,747 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:48:25,626 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 13:48:25,404 | 33 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 14 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 17 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:46:58,384 | 100 | 1 422,50 | |
| 100 | 1 422,50 | |||
| 100 | 1 422,50 | |||
| 18.03.2025 | 13:46:57,511 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:46:54,781 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 13:46:46,725 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:46:42,581 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:46:39,665 | 24 | 1 421,00 | |
| 24 | 1 421,00 | |||
| 24 | 1 421,00 | |||
| 18.03.2025 | 13:46:26,523 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 13:46:24,522 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 18.03.2025 | 13:46:19,875 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 18.03.2025 | 13:46:17,820 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:46:16,464 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 13:46:15,953 | 37 | 1 421,50 | |
| 37 | 1 421,50 | |||
| 37 | 1 421,50 | |||
| 18.03.2025 | 13:46:15,803 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:46:10,171 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:46:02,114 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:46:01,204 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:45:58,473 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:45:55,380 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:45:47,513 | 15 | 1 422,00 | |
| 15 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 13:45:39,040 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:45:36,684 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:45:32,692 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 13:45:30,995 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 13:45:29,685 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:45:24,949 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:45:23,245 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:45:16,583 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:45:09,430 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:44:58,667 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18.03.2025 | 13:44:54,328 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:44:53,615 | 7 | 1 424,00 | |
| 7 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18.03.2025 | 13:44:46,971 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:44:44,813 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:44:33,484 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:44:31,470 | 12 | 1 424,50 | |
| 12 | 1 424,50 | |||
| 12 | 1 424,50 | |||
| 18.03.2025 | 13:44:30,963 | 4 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:44:27,136 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:44:21,799 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 13:44:19,861 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 13:44:18,824 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:44:18,691 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:44:17,921 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 13:44:11,885 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:44:08,573 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 13:44:03,198 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:44:02,274 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:43:53,566 | 20 | 1 422,50 | |
| 20 | 1 422,50 | |||
| 20 | 1 422,50 | |||
| 18.03.2025 | 13:43:53,224 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:43:50,310 | 8 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 18.03.2025 | 13:43:48,903 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:43:47,367 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 13:43:42,929 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:43:38,394 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 13:43:38,314 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 13:43:36,398 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:43:30,628 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:43:19,448 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:43:17,543 | 70 | 1 423,00 | |
| 70 | 1 423,00 | |||
| 70 | 1 423,00 | |||
| 18.03.2025 | 13:43:12,283 | 20 | 1 422,50 | |
| 20 | 1 422,50 | |||
| 20 | 1 422,50 | |||
| 18.03.2025 | 13:43:09,834 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 13:43:00,970 | 6 | 1 422,00 | |
| 6 | 1 422,00 | |||
| 6 | 1 422,00 | |||
| 18.03.2025 | 13:42:49,193 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:42:48,290 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:42:45,572 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:42:42,901 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 13:42:41,544 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:42:40,337 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:42:40,060 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:42:39,026 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:42:34,310 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:42:32,520 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:42:27,967 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:42:25,938 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:42:24,526 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18.03.2025 | 13:42:22,986 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:42:22,567 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18.03.2025 | 13:42:19,432 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 13:42:14,757 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:42:08,632 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:42:04,422 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:42:01,179 | 21 | 1 424,50 | |
| 21 | 1 424,50 | |||
| 21 | 1 424,50 | |||
| 18.03.2025 | 13:42:01,036 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 13:42:00,969 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 13:41:56,742 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:41:47,667 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 13:41:41,043 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:41:39,873 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:41:39,329 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:41:37,498 | 25 | 1 424,50 | |
| 25 | 1 424,50 | |||
| 25 | 1 424,50 | |||
| 18.03.2025 | 13:41:27,905 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:41:27,758 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 13:41:19,558 | 80 | 1 425,50 | |
| 80 | 1 425,50 | |||
| 80 | 1 425,50 | |||
| 18.03.2025 | 13:41:19,299 | 20 | 1 425,50 | |
| 20 | 1 425,50 | |||
| 20 | 1 425,50 | |||
| 18.03.2025 | 13:41:15,818 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 13:41:15,701 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 13:41:15,460 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 13:41:13,353 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 13:41:11,204 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 13:41:03,978 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 13:41:00,999 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 13:41:00,839 | 55 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 55 | 1 426,00 | |||
| 35 | 1 426,00 | |||
| 18.03.2025 | 13:40:59,435 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 13:40:58,867 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 13:40:58,166 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 13:40:57,435 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 13:40:56,901 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:40:56,669 | 8 | 1 426,50 | |
| 8 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 6 | 1 426,50 | |||
| 18.03.2025 | 13:40:56,574 | 9 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 8 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 13:40:21,775 | 100 | 1 426,00 | |
| 100 | 1 426,00 | |||
| 100 | 1 426,00 | |||
| 18.03.2025 | 13:40:19,974 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 18.03.2025 | 13:40:14,393 | 36 | 1 425,50 | |
| 36 | 1 425,50 | |||
| 36 | 1 425,50 | |||
| 18.03.2025 | 13:40:07,164 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 13:40:01,045 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 13:39:52,444 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 13:39:51,845 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:39:48,946 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 13:39:47,299 | 7 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 18.03.2025 | 13:39:45,265 | 1 589 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 21 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 583 | 1 425,00 | |||
| 1 341 | 1 425,00 | |||
| 206 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 18.03.2025 | 13:39:36,769 | 100 | 1 425,00 | |
| 100 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 18.03.2025 | 13:39:35,469 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 13:39:33,771 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 13:39:33,628 | 8 | 1 425,00 | |
| 6 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 13:39:14,693 | 100 | 1 425,00 | |
| 100 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 18.03.2025 | 13:39:10,490 | 48 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 17 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 36 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 13:38:46,171 | 103 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 103 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:38:40,489 | 100 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 99 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 18.03.2025 | 13:38:31,551 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:38:30,848 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18.03.2025 | 13:38:29,379 | 30 | 1 424,50 | |
| 30 | 1 424,50 | |||
| 30 | 1 424,50 | |||
| 18.03.2025 | 13:38:26,824 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 13:38:24,403 | 25 | 1 424,50 | |
| 25 | 1 424,50 | |||
| 25 | 1 424,50 | |||
| 18.03.2025 | 13:38:24,314 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:38:16,075 | 24 | 1 424,00 | |
| 24 | 1 424,00 | |||
| 24 | 1 424,00 | |||
| 18.03.2025 | 13:38:14,345 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:38:12,356 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:38:08,669 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:38:06,498 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:37:58,435 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:37:51,747 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 13:37:47,861 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:37:46,378 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:37:44,274 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 13:37:44,067 | 16 | 1 424,00 | |
| 16 | 1 424,00 | |||
| 16 | 1 424,00 | |||
| 18.03.2025 | 13:37:40,362 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 13:37:35,464 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 13:37:35,212 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:37:33,173 | 26 | 1 422,50 | |
| 26 | 1 422,50 | |||
| 26 | 1 422,50 | |||
| 18.03.2025 | 13:37:31,523 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:37:30,931 | 6 | 1 422,50 | |
| 6 | 1 422,50 | |||
| 6 | 1 422,50 | |||
| 18.03.2025 | 13:37:30,787 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:37:28,956 | 14 | 1 422,00 | |
| 14 | 1 422,00 | |||
| 14 | 1 422,00 | |||
| 18.03.2025 | 13:37:26,016 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:37:23,471 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:37:13,605 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:37:12,902 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:37:08,173 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:37:06,456 | 8 | 1 422,00 | |
| 8 | 1 422,00 | |||
| 8 | 1 422,00 | |||
| 18.03.2025 | 13:37:05,660 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:37:04,641 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:37:01,243 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:36:57,489 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:36:55,815 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:36:44,754 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 13:36:43,524 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:36:42,863 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:36:40,761 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:36:39,866 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:36:37,450 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:36:35,537 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:36:31,109 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:36:28,196 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 13:36:25,573 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:36:18,667 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:36:18,219 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:36:12,669 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 13:36:11,721 | 99 | 1 423,00 | |
| 97 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 91 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:35:23,094 | 100 | 1 422,50 | |
| 100 | 1 422,50 | |||
| 100 | 1 422,50 | |||
| 18.03.2025 | 13:35:17,061 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 13:35:12,883 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:35:09,674 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:35:08,753 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:35:02,409 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:35:01,064 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:35:00,859 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 13:34:55,868 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:34:47,719 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:34:41,270 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:34:38,219 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:34:37,308 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:34:32,773 | 12 | 1 422,00 | |
| 12 | 1 422,00 | |||
| 12 | 1 422,00 | |||
| 18.03.2025 | 13:34:31,004 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 13:34:22,678 | 9 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 9 | 1 422,50 | |||
| 8 | 1 422,50 | |||
| 18.03.2025 | 13:34:15,449 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 18.03.2025 | 13:34:14,503 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 13:34:12,670 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:34:09,717 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:34:08,823 | 44 | 1 422,00 | |
| 44 | 1 422,00 | |||
| 44 | 1 422,00 | |||
| 18.03.2025 | 13:34:08,219 | 7 | 1 422,00 | |
| 7 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 18.03.2025 | 13:34:07,944 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:34:06,452 | 17 | 1 422,00 | |
| 17 | 1 422,00 | |||
| 17 | 1 422,00 | |||
| 18.03.2025 | 13:34:01,011 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:33:53,758 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:33:52,329 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 13:33:52,012 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:33:48,092 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:33:40,758 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:33:40,285 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:33:33,215 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 13:33:30,619 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 13:33:26,218 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 13:33:23,804 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 13:33:22,320 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:33:22,121 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 13:33:20,509 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 13:33:19,876 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:33:04,505 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:32:54,054 | 20 | 1 421,50 | |
| 20 | 1 421,50 | |||
| 20 | 1 421,50 | |||
| 18.03.2025 | 13:32:50,340 | 62 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 25 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 27 | 1 422,50 | |||
| 62 | 1 422,50 | |||
| 18.03.2025 | 13:32:48,509 | 309 | 1 424,50 | |
| 299 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 309 | 1 424,50 | |||
| 18.03.2025 | 13:32:38,659 | 138 | 1 421,50 | |
| 138 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 100 | 1 421,50 | |||
| 37 | 1 421,50 | |||
| 18.03.2025 | 13:32:12,529 | 103 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 100 | 1 421,00 | |||
| 103 | 1 421,00 | |||
| 18.03.2025 | 13:32:10,533 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 13:32:09,433 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 13:32:04,938 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 18.03.2025 | 13:32:02,271 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 13:32:00,970 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 13:32:00,651 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 13:31:59,800 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00