Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1068
1342
5,871
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 15:16:18,194 | 53 318 | 6,00 | |
| 100 | 6,00 | |||
| 10 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 600 | 6,00 | |||
| 1 500 | 6,00 | |||
| 3 111 | 6,00 | |||
| 1 000 | 6,00 | |||
| 167 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 30 277 | 6,00 | |||
| 167 | 6,00 | |||
| 250 | 6,00 | |||
| 100 | 6,00 | |||
| 60 | 6,00 | |||
| 11 | 6,00 | |||
| 66 | 6,00 | |||
| 20 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 1 160 | 6,00 | |||
| 150 | 6,00 | |||
| 18 | 6,00 | |||
| 100 | 6,00 | |||
| 258 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 350 | 6,00 | |||
| 250 | 6,00 | |||
| 100 | 6,00 | |||
| 35 | 6,00 | |||
| 1 680 | 6,00 | |||
| 266 | 6,00 | |||
| 350 | 6,00 | |||
| 20 | 6,00 | |||
| 100 | 6,00 | |||
| 40 | 6,00 | |||
| 1 500 | 6,00 | |||
| 4 | 6,00 | |||
| 333 | 6,00 | |||
| 500 | 6,00 | |||
| 1 000 | 6,00 | |||
| 15 000 | 6,00 | |||
| 50 | 6,00 | |||
| 5 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 125 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 150 | 6,00 | |||
| 50 | 6,00 | |||
| 150 | 6,00 | |||
| 400 | 6,00 | |||
| 500 | 6,00 | |||
| 400 | 6,00 | |||
| 24 | 6,00 | |||
| 35 | 6,00 | |||
| 100 | 6,00 | |||
| 20 | 6,00 | |||
| 30 | 6,00 | |||
| 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 5 000 | 6,00 | |||
| 80 | 6,00 | |||
| 25 | 6,00 | |||
| 270 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 100 | 6,00 | |||
| 30 | 6,00 | |||
| 1 000 | 6,00 | |||
| 626 | 6,00 | |||
| 60 | 6,00 | |||
| 333 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 280 | 6,00 | |||
| 350 | 6,00 | |||
| 20 | 6,00 | |||
| 70 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 125 | 6,00 | |||
| 500 | 6,00 | |||
| 250 | 6,00 | |||
| 10 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 480 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 10 | 6,00 | |||
| 235 | 6,00 | |||
| 600 | 6,00 | |||
| 50 | 6,00 | |||
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 500 | 6,00 | |||
| 50 | 6,00 | |||
| 15 | 6,00 | |||
| 84 | 6,00 | |||
| 15 031 | 6,00 | |||
| 100 | 6,00 | |||
| 170 | 6,00 | |||
| 5 | 6,00 | |||
| 50 | 6,00 | |||
| 900 | 6,00 | |||
| 40 | 6,00 | |||
| 400 | 6,00 | |||
| 28.03.2025 | 15:15:06,148 | 3 994 | 6,001 | |
| 3 840 | 6,001 | |||
| 3 994 | 6,001 | |||
| 154 | 6,001 | |||
| 28.03.2025 | 15:15:05,987 | 859 | 6,001 | |
| 99 | 6,001 | |||
| 160 | 6,001 | |||
| 859 | 6,001 | |||
| 300 | 6,001 | |||
| 300 | 6,001 | |||
| 28.03.2025 | 15:15:02,463 | 4 823 | 6,01 | |
| 179 | 6,01 | |||
| 200 | 6,01 | |||
| 50 | 6,01 | |||
| 150 | 6,01 | |||
| 330 | 6,01 | |||
| 831 | 6,01 | |||
| 2 000 | 6,01 | |||
| 250 | 6,01 | |||
| 190 | 6,01 | |||
| 4 633 | 6,01 | |||
| 833 | 6,01 | |||
| 28.03.2025 | 15:14:39,945 | 3 993 | 6,011 | |
| 367 | 6,011 | |||
| 3 993 | 6,011 | |||
| 3 626 | 6,011 | |||
| 28.03.2025 | 15:14:12,675 | 300 | 6,014 | |
| 300 | 6,014 | |||
| 240 | 6,014 | |||
| 60 | 6,014 | |||
| 28.03.2025 | 15:14:08,826 | 2 042 | 6,019 | |
| 100 | 6,019 | |||
| 498 | 6,019 | |||
| 1 000 | 6,019 | |||
| 417 | 6,019 | |||
| 700 | 6,019 | |||
| 125 | 6,019 | |||
| 500 | 6,019 | |||
| 4 | 6,019 | |||
| 500 | 6,019 | |||
| 40 | 6,019 | |||
| 200 | 6,019 | |||
| 28.03.2025 | 15:11:52,927 | 800 | 6,023 | |
| 800 | 6,023 | |||
| 800 | 6,023 | |||
| 28.03.2025 | 15:11:06,866 | 400 | 6,023 | |
| 400 | 6,023 | |||
| 400 | 6,023 | |||
| 28.03.2025 | 15:10:59,546 | 235 | 6,023 | |
| 235 | 6,023 | |||
| 235 | 6,023 | |||
| 28.03.2025 | 15:09:54,158 | 2 000 | 6,025 | |
| 2 000 | 6,025 | |||
| 2 000 | 6,025 | |||
| 28.03.2025 | 15:08:24,892 | 2 000 | 6,026 | |
| 2 000 | 6,026 | |||
| 2 000 | 6,026 | |||
| 28.03.2025 | 15:08:16,636 | 150 | 6,026 | |
| 150 | 6,026 | |||
| 150 | 6,026 | |||
| 28.03.2025 | 15:08:08,967 | 150 | 6,026 | |
| 150 | 6,026 | |||
| 150 | 6,026 | |||
| 28.03.2025 | 15:06:14,771 | 75 | 6,026 | |
| 75 | 6,026 | |||
| 75 | 6,026 | |||
| 28.03.2025 | 15:04:55,596 | 10 | 6,043 | |
| 10 | 6,043 | |||
| 10 | 6,043 | |||
| 28.03.2025 | 15:04:18,386 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 28.03.2025 | 15:01:41,519 | 16 | 6,047 | |
| 16 | 6,047 | |||
| 16 | 6,047 | |||
| 28.03.2025 | 15:00:51,469 | 200 | 6,047 | |
| 200 | 6,047 | |||
| 200 | 6,047 | |||
| 28.03.2025 | 14:58:24,230 | 200 | 6,05 | |
| 200 | 6,05 | |||
| 200 | 6,05 | |||
| 28.03.2025 | 14:58:01,809 | 40 | 6,049 | |
| 40 | 6,049 | |||
| 40 | 6,049 | |||
| 28.03.2025 | 14:56:54,895 | 1 300 | 6,034 | |
| 1 300 | 6,034 | |||
| 1 300 | 6,034 | |||
| 28.03.2025 | 14:56:27,159 | 200 | 6,034 | |
| 200 | 6,034 | |||
| 200 | 6,034 | |||
| 28.03.2025 | 14:55:47,348 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 28.03.2025 | 14:54:10,740 | 25 | 6,05 | |
| 25 | 6,05 | |||
| 25 | 6,05 | |||
| 28.03.2025 | 14:52:48,008 | 200 | 6,052 | |
| 200 | 6,052 | |||
| 200 | 6,052 | |||
| 28.03.2025 | 14:52:08,264 | 3 640 | 6,055 | |
| 3 640 | 6,055 | |||
| 3 640 | 6,055 | |||
| 28.03.2025 | 14:51:56,599 | 330 | 6,055 | |
| 330 | 6,055 | |||
| 300 | 6,055 | |||
| 30 | 6,055 | |||
| 28.03.2025 | 14:49:42,933 | 2 800 | 6,031 | |
| 2 800 | 6,031 | |||
| 2 800 | 6,031 | |||
| 28.03.2025 | 14:48:50,137 | 30 089 | 6,026 | |
| 200 | 6,026 | |||
| 250 | 6,026 | |||
| 1 000 | 6,026 | |||
| 200 | 6,026 | |||
| 85 | 6,026 | |||
| 8 000 | 6,026 | |||
| 1 000 | 6,026 | |||
| 500 | 6,026 | |||
| 4 000 | 6,026 | |||
| 100 | 6,026 | |||
| 600 | 6,026 | |||
| 1 500 | 6,026 | |||
| 111 | 6,026 | |||
| 170 | 6,026 | |||
| 30 089 | 6,026 | |||
| 250 | 6,026 | |||
| 12 123 | 6,026 | |||
| 28.03.2025 | 14:48:33,390 | 911 | 6,041 | |
| 911 | 6,041 | |||
| 911 | 6,041 | |||
| 28.03.2025 | 14:47:52,767 | 35 | 6,055 | |
| 35 | 6,055 | |||
| 35 | 6,055 | |||
| 28.03.2025 | 14:47:35,838 | 9 211 | 6,045 | |
| 1 019 | 6,045 | |||
| 8 092 | 6,045 | |||
| 9 211 | 6,045 | |||
| 100 | 6,045 | |||
| 28.03.2025 | 14:46:59,385 | 3 981 | 6,046 | |
| 3 981 | 6,046 | |||
| 3 981 | 6,046 | |||
| 28.03.2025 | 14:46:55,265 | 15 | 6,055 | |
| 15 | 6,055 | |||
| 15 | 6,055 | |||
| 28.03.2025 | 14:46:53,625 | 50 | 6,055 | |
| 50 | 6,055 | |||
| 50 | 6,055 | |||
| 28.03.2025 | 14:44:53,579 | 250 | 6,046 | |
| 250 | 6,046 | |||
| 250 | 6,046 | |||
| 28.03.2025 | 14:43:45,313 | 3 979 | 6,046 | |
| 3 979 | 6,046 | |||
| 3 979 | 6,046 | |||
| 28.03.2025 | 14:41:53,180 | 200 | 6,055 | |
| 200 | 6,055 | |||
| 200 | 6,055 | |||
| 28.03.2025 | 14:41:25,343 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 28.03.2025 | 14:41:01,935 | 60 | 6,055 | |
| 60 | 6,055 | |||
| 60 | 6,055 | |||
| 28.03.2025 | 14:40:43,254 | 727 | 6,046 | |
| 727 | 6,046 | |||
| 727 | 6,046 | |||
| 28.03.2025 | 14:40:17,175 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 28.03.2025 | 14:39:03,621 | 120 | 6,056 | |
| 120 | 6,056 | |||
| 120 | 6,056 | |||
| 28.03.2025 | 14:38:46,152 | 1 500 | 6,046 | |
| 300 | 6,046 | |||
| 1 170 | 6,046 | |||
| 30 | 6,046 | |||
| 1 500 | 6,046 | |||
| 28.03.2025 | 14:37:00,022 | 65 | 6,062 | |
| 65 | 6,062 | |||
| 65 | 6,062 | |||
| 28.03.2025 | 14:36:55,953 | 40 | 6,062 | |
| 40 | 6,062 | |||
| 40 | 6,062 | |||
| 28.03.2025 | 14:32:26,779 | 240 | 6,086 | |
| 240 | 6,086 | |||
| 240 | 6,086 | |||
| 28.03.2025 | 14:28:35,958 | 3 943 | 6,056 | |
| 3 943 | 6,056 | |||
| 3 943 | 6,056 | |||
| 28.03.2025 | 14:26:55,329 | 3 944 | 6,056 | |
| 3 944 | 6,056 | |||
| 3 944 | 6,056 | |||
| 28.03.2025 | 14:25:53,560 | 3 944 | 6,056 | |
| 3 944 | 6,056 | |||
| 3 944 | 6,056 | |||
| 28.03.2025 | 14:21:26,157 | 1 500 | 6,057 | |
| 1 500 | 6,057 | |||
| 1 500 | 6,057 | |||
| 28.03.2025 | 14:21:20,872 | 165 | 6,057 | |
| 165 | 6,057 | |||
| 165 | 6,057 | |||
| 28.03.2025 | 14:19:54,099 | 250 | 6,061 | |
| 250 | 6,061 | |||
| 250 | 6,061 | |||
| 28.03.2025 | 14:18:05,255 | 1 000 | 6,065 | |
| 1 000 | 6,065 | |||
| 1 000 | 6,065 | |||
| 28.03.2025 | 14:16:36,089 | 2 000 | 6,067 | |
| 2 000 | 6,067 | |||
| 2 000 | 6,067 | |||
| 28.03.2025 | 14:16:10,751 | 8 | 6,067 | |
| 8 | 6,067 | |||
| 8 | 6,067 | |||
| 28.03.2025 | 14:15:40,743 | 4 | 6,068 | |
| 4 | 6,068 | |||
| 4 | 6,068 | |||
| 28.03.2025 | 14:15:30,441 | 500 | 6,068 | |
| 500 | 6,068 | |||
| 500 | 6,068 | |||
| 28.03.2025 | 14:14:41,099 | 8 | 6,066 | |
| 8 | 6,066 | |||
| 8 | 6,066 | |||
| 28.03.2025 | 14:14:08,691 | 1 000 | 6,055 | |
| 1 000 | 6,055 | |||
| 1 000 | 6,055 | |||
| 28.03.2025 | 14:14:07,432 | 100 | 6,055 | |
| 100 | 6,055 | |||
| 100 | 6,055 | |||
| 28.03.2025 | 14:13:12,587 | 3 938 | 6,054 | |
| 3 938 | 6,054 | |||
| 3 938 | 6,054 | |||
| 28.03.2025 | 14:12:33,161 | 150 | 6,053 | |
| 150 | 6,053 | |||
| 150 | 6,053 | |||
| 28.03.2025 | 14:12:10,846 | 3 939 | 6,053 | |
| 3 939 | 6,053 | |||
| 3 939 | 6,053 | |||
| 28.03.2025 | 14:12:06,021 | 767 | 6,046 | |
| 767 | 6,046 | |||
| 767 | 6,046 | |||
| 28.03.2025 | 14:10:47,254 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 28.03.2025 | 14:09:35,864 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 28.03.2025 | 14:08:32,080 | 30 | 6,051 | |
| 30 | 6,051 | |||
| 30 | 6,051 | |||
| 28.03.2025 | 14:07:48,226 | 200 | 6,044 | |
| 200 | 6,044 | |||
| 200 | 6,044 | |||
| 28.03.2025 | 14:07:01,774 | 15 | 6,052 | |
| 15 | 6,052 | |||
| 15 | 6,052 | |||
| 28.03.2025 | 14:06:12,783 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 28.03.2025 | 14:05:47,961 | 800 | 6,052 | |
| 800 | 6,052 | |||
| 800 | 6,052 | |||
| 28.03.2025 | 14:04:59,401 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 28.03.2025 | 14:01:59,588 | 600 | 6,045 | |
| 600 | 6,045 | |||
| 600 | 6,045 | |||
| 28.03.2025 | 13:59:58,339 | 150 | 6,045 | |
| 150 | 6,045 | |||
| 150 | 6,045 | |||
| 28.03.2025 | 13:59:47,561 | 4 | 6,052 | |
| 4 | 6,052 | |||
| 4 | 6,052 | |||
| 28.03.2025 | 13:59:21,008 | 1 000 | 6,053 | |
| 1 000 | 6,053 | |||
| 1 000 | 6,053 | |||
| 28.03.2025 | 13:57:04,564 | 1 000 | 6,055 | |
| 1 000 | 6,055 | |||
| 1 000 | 6,055 | |||
| 28.03.2025 | 13:55:28,476 | 2 000 | 6,045 | |
| 2 000 | 6,045 | |||
| 2 000 | 6,045 | |||
| 28.03.2025 | 13:55:28,395 | 3 000 | 6,045 | |
| 3 000 | 6,045 | |||
| 3 000 | 6,045 | |||
| 28.03.2025 | 13:54:30,509 | 200 | 6,053 | |
| 200 | 6,053 | |||
| 200 | 6,053 | |||
| 28.03.2025 | 13:52:56,904 | 33 | 6,055 | |
| 33 | 6,055 | |||
| 33 | 6,055 | |||
| 28.03.2025 | 13:51:23,804 | 15 | 6,057 | |
| 15 | 6,057 | |||
| 15 | 6,057 | |||
| 28.03.2025 | 13:49:31,928 | 40 | 6,056 | |
| 40 | 6,056 | |||
| 40 | 6,056 | |||
| 28.03.2025 | 13:45:11,128 | 650 | 6,059 | |
| 650 | 6,059 | |||
| 650 | 6,059 | |||
| 28.03.2025 | 13:43:16,742 | 50 | 6,059 | |
| 50 | 6,059 | |||
| 50 | 6,059 | |||
| 28.03.2025 | 13:40:59,275 | 200 | 6,059 | |
| 200 | 6,059 | |||
| 200 | 6,059 | |||
| 28.03.2025 | 13:39:14,352 | 25 | 6,059 | |
| 25 | 6,059 | |||
| 25 | 6,059 | |||
| 28.03.2025 | 13:38:51,449 | 494 | 6,059 | |
| 494 | 6,059 | |||
| 494 | 6,059 | |||
| 28.03.2025 | 13:35:52,781 | 33 | 6,061 | |
| 33 | 6,061 | |||
| 33 | 6,061 | |||
| 28.03.2025 | 13:35:41,033 | 20 | 6,061 | |
| 20 | 6,061 | |||
| 20 | 6,061 | |||
| 28.03.2025 | 13:33:45,149 | 1 | 6,045 | |
| 1 | 6,045 | |||
| 1 | 6,045 | |||
| 28.03.2025 | 13:32:23,944 | 200 | 6,061 | |
| 200 | 6,061 | |||
| 200 | 6,061 | |||
| 28.03.2025 | 13:32:03,414 | 2 500 | 6,044 | |
| 2 500 | 6,044 | |||
| 2 500 | 6,044 | |||
| 28.03.2025 | 13:31:48,486 | 265 | 6,06 | |
| 265 | 6,06 | |||
| 265 | 6,06 | |||
| 28.03.2025 | 13:31:28,011 | 3 932 | 6,06 | |
| 3 932 | 6,06 | |||
| 3 932 | 6,06 | |||
| 28.03.2025 | 13:30:03,487 | 3 931 | 6,06 | |
| 3 931 | 6,06 | |||
| 3 931 | 6,06 | |||
| 28.03.2025 | 13:29:46,709 | 172 | 6,06 | |
| 172 | 6,06 | |||
| 172 | 6,06 | |||
| 28.03.2025 | 13:29:13,995 | 3 931 | 6,061 | |
| 3 931 | 6,061 | |||
| 3 931 | 6,061 | |||
| 28.03.2025 | 13:28:19,048 | 6 | 6,061 | |
| 6 | 6,061 | |||
| 6 | 6,061 | |||
| 28.03.2025 | 13:26:49,376 | 8 | 6,064 | |
| 8 | 6,064 | |||
| 8 | 6,064 | |||
| 28.03.2025 | 13:25:24,777 | 3 960 | 6,061 | |
| 3 960 | 6,061 | |||
| 3 960 | 6,061 | |||
| 28.03.2025 | 13:24:41,794 | 3 960 | 6,061 | |
| 247 | 6,061 | |||
| 3 713 | 6,061 | |||
| 3 960 | 6,061 | |||
| 28.03.2025 | 13:18:36,219 | 500 | 6,061 | |
| 500 | 6,061 | |||
| 500 | 6,061 | |||
| 28.03.2025 | 13:15:58,674 | 17 | 6,065 | |
| 17 | 6,065 | |||
| 17 | 6,065 | |||
| 28.03.2025 | 13:15:09,353 | 500 | 6,064 | |
| 500 | 6,064 | |||
| 500 | 6,064 | |||
| 28.03.2025 | 13:14:55,102 | 100 | 6,045 | |
| 100 | 6,045 | |||
| 100 | 6,045 | |||
| 28.03.2025 | 13:14:12,968 | 30 | 6,064 | |
| 30 | 6,064 | |||
| 30 | 6,064 | |||
| 28.03.2025 | 13:09:28,310 | 100 | 6,045 | |
| 100 | 6,045 | |||
| 100 | 6,045 | |||
| 28.03.2025 | 13:06:01,718 | 160 | 6,065 | |
| 160 | 6,065 | |||
| 160 | 6,065 | |||
| 28.03.2025 | 13:04:03,111 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 28.03.2025 | 13:03:30,099 | 400 | 6,066 | |
| 400 | 6,066 | |||
| 400 | 6,066 | |||
| 28.03.2025 | 13:02:57,696 | 5 | 6,044 | |
| 5 | 6,044 | |||
| 5 | 6,044 | |||
| 28.03.2025 | 13:01:28,730 | 350 | 6,063 | |
| 350 | 6,063 | |||
| 350 | 6,063 | |||
| 28.03.2025 | 13:01:24,339 | 284 | 6,042 | |
| 284 | 6,042 | |||
| 284 | 6,042 | |||
| 28.03.2025 | 12:58:42,045 | 1 000 | 6,042 | |
| 1 000 | 6,042 | |||
| 1 000 | 6,042 | |||
| 28.03.2025 | 12:55:35,629 | 50 | 6,062 | |
| 50 | 6,062 | |||
| 50 | 6,062 | |||
| 28.03.2025 | 12:55:08,203 | 5 | 6,064 | |
| 5 | 6,064 | |||
| 5 | 6,064 | |||
| 28.03.2025 | 12:53:40,362 | 150 | 6,042 | |
| 150 | 6,042 | |||
| 150 | 6,042 | |||
| 28.03.2025 | 12:51:59,390 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 28.03.2025 | 12:51:56,357 | 80 | 6,04 | |
| 80 | 6,04 | |||
| 80 | 6,04 | |||
| 28.03.2025 | 12:48:26,987 | 22 | 6,04 | |
| 22 | 6,04 | |||
| 22 | 6,04 | |||
| 28.03.2025 | 12:48:22,457 | 18 | 6,04 | |
| 18 | 6,04 | |||
| 18 | 6,04 | |||
| 28.03.2025 | 12:48:21,457 | 9 | 6,064 | |
| 9 | 6,064 | |||
| 9 | 6,064 | |||
| 28.03.2025 | 12:45:43,879 | 170 | 6,04 | |
| 170 | 6,04 | |||
| 170 | 6,04 | |||
| 28.03.2025 | 12:44:34,070 | 3 000 | 6,04 | |
| 70 | 6,04 | |||
| 2 930 | 6,04 | |||
| 3 000 | 6,04 | |||
| 28.03.2025 | 12:37:33,062 | 30 | 6,063 | |
| 30 | 6,063 | |||
| 30 | 6,063 | |||
| 28.03.2025 | 12:37:06,941 | 250 | 6,063 | |
| 250 | 6,063 | |||
| 250 | 6,063 | |||
| 28.03.2025 | 12:36:58,165 | 2 000 | 6,04 | |
| 2 000 | 6,04 | |||
| 2 000 | 6,04 | |||
| 28.03.2025 | 12:36:30,501 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 28.03.2025 | 12:36:15,656 | 80 | 6,063 | |
| 80 | 6,063 | |||
| 80 | 6,063 | |||
| 28.03.2025 | 12:35:11,162 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 28.03.2025 | 12:34:31,948 | 188 | 6,063 | |
| 188 | 6,063 | |||
| 188 | 6,063 | |||
| 28.03.2025 | 12:33:34,321 | 800 | 6,06 | |
| 300 | 6,06 | |||
| 800 | 6,06 | |||
| 500 | 6,06 | |||
| 28.03.2025 | 12:33:34,201 | 825 | 6,061 | |
| 825 | 6,061 | |||
| 825 | 6,061 | |||
| 28.03.2025 | 12:32:20,969 | 50 | 6,063 | |
| 50 | 6,063 | |||
| 50 | 6,063 | |||
| 28.03.2025 | 12:30:16,042 | 100 | 6,064 | |
| 100 | 6,064 | |||
| 100 | 6,064 | |||
| 28.03.2025 | 12:28:21,947 | 200 | 6,065 | |
| 200 | 6,065 | |||
| 200 | 6,065 | |||
| 28.03.2025 | 12:26:25,836 | 200 | 6,065 | |
| 200 | 6,065 | |||
| 200 | 6,065 | |||
| 28.03.2025 | 12:25:59,453 | 180 | 6,065 | |
| 180 | 6,065 | |||
| 180 | 6,065 | |||
| 28.03.2025 | 12:25:50,522 | 200 | 6,065 | |
| 200 | 6,065 | |||
| 200 | 6,065 | |||
| 28.03.2025 | 12:25:24,204 | 20 | 6,065 | |
| 20 | 6,065 | |||
| 20 | 6,065 | |||
| 28.03.2025 | 12:24:52,814 | 494 | 6,065 | |
| 494 | 6,065 | |||
| 494 | 6,065 | |||
| 28.03.2025 | 12:23:42,723 | 825 | 6,061 | |
| 825 | 6,061 | |||
| 825 | 6,061 | |||
| 28.03.2025 | 12:23:36,940 | 825 | 6,061 | |
| 825 | 6,061 | |||
| 825 | 6,061 | |||
| 28.03.2025 | 12:23:13,865 | 200 | 6,065 | |
| 200 | 6,065 | |||
| 200 | 6,065 | |||
| 28.03.2025 | 12:20:20,788 | 800 | 6,065 | |
| 80 | 6,065 | |||
| 800 | 6,065 | |||
| 720 | 6,065 | |||
| 28.03.2025 | 12:20:17,004 | 375 | 6,061 | |
| 375 | 6,061 | |||
| 375 | 6,061 | |||
| 28.03.2025 | 12:20:09,045 | 825 | 6,061 | |
| 825 | 6,061 | |||
| 825 | 6,061 | |||
| 28.03.2025 | 12:19:14,748 | 20 | 6,065 | |
| 20 | 6,065 | |||
| 20 | 6,065 | |||
| 28.03.2025 | 12:19:14,606 | 19 | 6,065 | |
| 19 | 6,065 | |||
| 19 | 6,065 | |||
| 28.03.2025 | 12:17:43,208 | 300 | 6,061 | |
| 300 | 6,061 | |||
| 300 | 6,061 | |||
| 28.03.2025 | 12:16:19,725 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 28.03.2025 | 12:14:22,765 | 100 | 6,064 | |
| 100 | 6,064 | |||
| 100 | 6,064 | |||
| 28.03.2025 | 12:13:57,826 | 2 500 | 6,04 | |
| 2 500 | 6,04 | |||
| 2 500 | 6,04 | |||
| 28.03.2025 | 12:13:08,409 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 28.03.2025 | 12:12:26,257 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 28.03.2025 | 12:12:12,442 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 28.03.2025 | 12:11:27,398 | 200 | 6,064 | |
| 200 | 6,064 | |||
| 200 | 6,064 | |||
| 28.03.2025 | 12:11:25,434 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 300 | 6,04 | |||
| 100 | 6,04 | |||
| 28.03.2025 | 12:07:19,669 | 112 | 6,04 | |
| 112 | 6,04 | |||
| 112 | 6,04 | |||
| 28.03.2025 | 12:05:49,411 | 608 | 6,066 | |
| 608 | 6,066 | |||
| 608 | 6,066 | |||
| 28.03.2025 | 12:05:19,918 | 1 400 | 6,04 | |
| 200 | 6,04 | |||
| 1 200 | 6,04 | |||
| 1 400 | 6,04 | |||
| 28.03.2025 | 12:04:36,408 | 873 | 6,067 | |
| 500 | 6,067 | |||
| 873 | 6,067 | |||
| 373 | 6,067 | |||
| 28.03.2025 | 12:03:48,416 | 827 | 6,049 | |
| 827 | 6,049 | |||
| 827 | 6,049 | |||
| 28.03.2025 | 12:03:22,548 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 28.03.2025 | 12:02:02,965 | 1 | 6,049 | |
| 1 | 6,049 | |||
| 1 | 6,049 | |||
| 28.03.2025 | 12:01:55,819 | 33 | 6,04 | |
| 33 | 6,04 | |||
| 33 | 6,04 | |||
| 28.03.2025 | 11:59:16,448 | 250 | 6,049 | |
| 250 | 6,049 | |||
| 250 | 6,049 | |||
| 28.03.2025 | 11:53:00,997 | 20 | 6,061 | |
| 20 | 6,061 | |||
| 20 | 6,061 | |||
| 28.03.2025 | 11:52:05,225 | 25 | 6,04 | |
| 25 | 6,04 | |||
| 25 | 6,04 | |||
| 28.03.2025 | 11:51:42,623 | 20 | 6,062 | |
| 20 | 6,062 | |||
| 20 | 6,062 | |||
| 28.03.2025 | 11:51:30,973 | 555 | 6,04 | |
| 555 | 6,04 | |||
| 555 | 6,04 | |||
| 28.03.2025 | 11:51:30,905 | 4 789 | 6,039 | |
| 828 | 6,039 | |||
| 3 961 | 6,039 | |||
| 4 789 | 6,039 | |||
| 28.03.2025 | 11:50:23,168 | 400 | 6,039 | |
| 400 | 6,039 | |||
| 400 | 6,039 | |||
| 28.03.2025 | 11:49:15,970 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 28.03.2025 | 11:49:05,012 | 451 | 6,031 | |
| 451 | 6,031 | |||
| 451 | 6,031 | |||
| 28.03.2025 | 11:46:43,201 | 830 | 6,031 | |
| 830 | 6,031 | |||
| 830 | 6,031 | |||
| 28.03.2025 | 11:46:29,330 | 200 | 6,039 | |
| 200 | 6,039 | |||
| 200 | 6,039 | |||
| 28.03.2025 | 11:46:26,280 | 500 | 6,031 | |
| 500 | 6,031 | |||
| 500 | 6,031 | |||
| 28.03.2025 | 11:45:42,913 | 110 | 6,039 | |
| 110 | 6,039 | |||
| 110 | 6,039 | |||
| 28.03.2025 | 11:44:12,927 | 2 015 | 6,032 | |
| 600 | 6,032 | |||
| 225 | 6,032 | |||
| 1 190 | 6,032 | |||
| 15 | 6,032 | |||
| 2 000 | 6,032 | |||
| 28.03.2025 | 11:41:22,710 | 2 000 | 6,033 | |
| 2 000 | 6,033 | |||
| 2 000 | 6,033 | |||
| 28.03.2025 | 11:40:43,527 | 5 | 6,039 | |
| 5 | 6,039 | |||
| 5 | 6,039 | |||
| 28.03.2025 | 11:40:02,951 | 5 219 | 6,032 | |
| 829 | 6,032 | |||
| 5 219 | 6,032 | |||
| 4 390 | 6,032 | |||
| 28.03.2025 | 11:39:25,104 | 5 100 | 6,032 | |
| 4 171 | 6,032 | |||
| 4 390 | 6,032 | |||
| 710 | 6,032 | |||
| 829 | 6,032 | |||
| 100 | 6,032 | |||
| 28.03.2025 | 11:37:09,110 | 3 961 | 6,033 | |
| 3 961 | 6,033 | |||
| 3 961 | 6,033 | |||
| 28.03.2025 | 11:37:04,120 | 55 | 6,038 | |
| 55 | 6,038 | |||
| 55 | 6,038 | |||
| 28.03.2025 | 11:36:57,223 | 6 828 | 6,033 | |
| 100 | 6,033 | |||
| 400 | 6,033 | |||
| 6 000 | 6,033 | |||
| 5 000 | 6,033 | |||
| 828 | 6,033 | |||
| 500 | 6,033 | |||
| 828 | 6,033 | |||
| 28.03.2025 | 11:34:14,971 | 829 | 6,038 | |
| 829 | 6,038 | |||
| 829 | 6,038 | |||
| 28.03.2025 | 11:33:52,558 | 2 286 | 6,034 | |
| 888 | 6,034 | |||
| 2 186 | 6,034 | |||
| 1 398 | 6,034 | |||
| 100 | 6,034 | |||
| 28.03.2025 | 11:31:31,869 | 3 000 | 6,034 | |
| 3 000 | 6,034 | |||
| 3 000 | 6,034 | |||
| 28.03.2025 | 11:31:25,263 | 3 308 | 6,034 | |
| 3 308 | 6,034 | |||
| 3 308 | 6,034 | |||
| 28.03.2025 | 11:30:54,061 | 331 | 6,038 | |
| 331 | 6,038 | |||
| 331 | 6,038 | |||
| 28.03.2025 | 11:29:47,576 | 829 | 6,038 | |
| 829 | 6,038 | |||
| 829 | 6,038 | |||
| 28.03.2025 | 11:29:47,138 | 1 500 | 6,036 | |
| 1 500 | 6,036 | |||
| 1 500 | 6,036 | |||
| 28.03.2025 | 11:28:50,736 | 2 000 | 6,036 | |
| 2 000 | 6,036 | |||
| 2 000 | 6,036 | |||
| 28.03.2025 | 11:27:21,119 | 150 | 6,038 | |
| 150 | 6,038 | |||
| 150 | 6,038 | |||
| 28.03.2025 | 11:27:05,072 | 50 | 6,038 | |
| 50 | 6,038 | |||
| 50 | 6,038 | |||
| 28.03.2025 | 11:26:58,229 | 3 | 6,036 | |
| 3 | 6,036 | |||
| 3 | 6,036 | |||
| 28.03.2025 | 11:26:30,289 | 230 | 6,036 | |
| 230 | 6,036 | |||
| 230 | 6,036 | |||
| 28.03.2025 | 11:25:46,647 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 28.03.2025 | 11:24:11,941 | 75 | 6,036 | |
| 75 | 6,036 | |||
| 75 | 6,036 | |||
| 28.03.2025 | 11:24:00,401 | 250 | 6,036 | |
| 250 | 6,036 | |||
| 250 | 6,036 | |||
| 28.03.2025 | 11:22:15,828 | 520 | 6,036 | |
| 520 | 6,036 | |||
| 520 | 6,036 | |||
| 28.03.2025 | 11:21:48,012 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 28.03.2025 | 11:21:41,709 | 500 | 6,039 | |
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 28.03.2025 | 11:21:35,896 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 28.03.2025 | 11:20:29,123 | 150 | 6,035 | |
| 150 | 6,035 | |||
| 150 | 6,035 | |||
| 28.03.2025 | 11:20:02,691 | 150 | 6,034 | |
| 150 | 6,034 | |||
| 150 | 6,034 | |||
| 28.03.2025 | 11:19:46,665 | 10 | 6,039 | |
| 10 | 6,039 | |||
| 10 | 6,039 | |||
| 28.03.2025 | 11:19:22,545 | 30 | 6,034 | |
| 30 | 6,034 | |||
| 30 | 6,034 | |||
| 28.03.2025 | 11:18:45,179 | 2 500 | 6,034 | |
| 2 500 | 6,034 | |||
| 2 500 | 6,034 | |||
| 28.03.2025 | 11:15:56,403 | 3 120 | 6,034 | |
| 3 120 | 6,034 | |||
| 3 120 | 6,034 | |||
| 28.03.2025 | 11:15:33,773 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 28.03.2025 | 11:15:23,388 | 2 | 6,035 | |
| 2 | 6,035 | |||
| 2 | 6,035 | |||
| 28.03.2025 | 11:15:14,699 | 740 | 6,034 | |
| 740 | 6,034 | |||
| 740 | 6,034 | |||
| 28.03.2025 | 11:14:40,962 | 200 | 6,034 | |
| 200 | 6,034 | |||
| 200 | 6,034 | |||
| 28.03.2025 | 11:14:13,307 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 28.03.2025 | 11:14:13,274 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 28.03.2025 | 11:13:14,934 | 100 | 6,036 | |
| 100 | 6,036 | |||
| 100 | 6,036 | |||
| 28.03.2025 | 11:12:38,427 | 600 | 6,036 | |
| 600 | 6,036 | |||
| 600 | 6,036 | |||
| 28.03.2025 | 11:12:11,303 | 620 | 6,039 | |
| 620 | 6,039 | |||
| 620 | 6,039 | |||
| 28.03.2025 | 11:09:12,624 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 28.03.2025 | 11:09:10,668 | 10 | 6,036 | |
| 10 | 6,036 | |||
| 10 | 6,036 | |||
| 28.03.2025 | 11:09:09,927 | 750 | 6,036 | |
| 750 | 6,036 | |||
| 750 | 6,036 | |||
| 28.03.2025 | 11:08:32,448 | 70 | 6,039 | |
| 70 | 6,039 | |||
| 70 | 6,039 | |||
| 28.03.2025 | 11:07:45,232 | 50 | 6,039 | |
| 50 | 6,039 | |||
| 50 | 6,039 | |||
| 28.03.2025 | 11:06:01,103 | 500 | 6,039 | |
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 28.03.2025 | 11:04:02,529 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 28.03.2025 | 11:02:50,084 | 1 000 | 6,039 | |
| 1 000 | 6,039 | |||
| 1 000 | 6,039 | |||
| 28.03.2025 | 11:02:45,937 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 28.03.2025 | 11:01:52,745 | 827 | 6,039 | |
| 827 | 6,039 | |||
| 827 | 6,039 | |||
| 28.03.2025 | 11:01:26,407 | 440 | 6,036 | |
| 440 | 6,036 | |||
| 440 | 6,036 | |||
| 28.03.2025 | 11:00:39,921 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 28.03.2025 | 11:00:36,181 | 5 | 6,039 | |
| 5 | 6,039 | |||
| 5 | 6,039 | |||
| 28.03.2025 | 11:00:27,778 | 500 | 6,039 | |
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 28.03.2025 | 11:00:22,134 | 4 | 6,039 | |
| 4 | 6,039 | |||
| 4 | 6,039 | |||
| 28.03.2025 | 10:59:32,136 | 300 | 6,036 | |
| 300 | 6,036 | |||
| 300 | 6,036 | |||
| 28.03.2025 | 10:59:20,667 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 28.03.2025 | 10:58:15,011 | 311 | 6,039 | |
| 35 | 6,039 | |||
| 70 | 6,039 | |||
| 311 | 6,039 | |||
| 6 | 6,039 | |||
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 28.03.2025 | 10:55:59,618 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 28.03.2025 | 10:55:58,764 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 28.03.2025 | 10:55:57,962 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 28.03.2025 | 10:55:57,090 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 28.03.2025 | 10:55:23,113 | 10 | 6,039 | |
| 10 | 6,039 | |||
| 10 | 6,039 | |||
| 28.03.2025 | 10:54:47,696 | 50 | 6,039 | |
| 50 | 6,039 | |||
| 50 | 6,039 | |||
| 28.03.2025 | 10:54:40,065 | 3 932 | 6,039 | |
| 3 532 | 6,039 | |||
| 3 932 | 6,039 | |||
| 400 | 6,039 | |||
| 28.03.2025 | 10:54:37,888 | 1 000 | 6,036 | |
| 1 000 | 6,036 | |||
| 1 000 | 6,036 | |||
| 28.03.2025 | 10:54:31,269 | 325 | 6,036 | |
| 325 | 6,036 | |||
| 325 | 6,036 | |||
| 28.03.2025 | 10:54:22,418 | 50 | 6,036 | |
| 50 | 6,036 | |||
| 50 | 6,036 | |||
| 28.03.2025 | 10:53:43,675 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 28.03.2025 | 10:53:35,711 | 580 | 6,039 | |
| 580 | 6,039 | |||
| 580 | 6,039 | |||
| 28.03.2025 | 10:52:50,219 | 300 | 6,039 | |
| 300 | 6,039 | |||
| 300 | 6,039 | |||
| 28.03.2025 | 10:50:28,543 | 20 | 6,039 | |
| 20 | 6,039 | |||
| 20 | 6,039 | |||
| 28.03.2025 | 10:49:51,916 | 300 | 6,039 | |
| 300 | 6,039 | |||
| 300 | 6,039 | |||
| 28.03.2025 | 10:49:25,263 | 1 000 | 6,039 | |
| 1 000 | 6,039 | |||
| 1 000 | 6,039 | |||
| 28.03.2025 | 10:49:12,773 | 8 | 6,039 | |
| 8 | 6,039 | |||
| 8 | 6,039 | |||
| 28.03.2025 | 10:48:59,636 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 | |||
| 28.03.2025 | 10:47:21,488 | 500 | 6,039 | |
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 28.03.2025 | 10:46:58,175 | 163 | 6,034 | |
| 163 | 6,034 | |||
| 163 | 6,034 | |||
| 28.03.2025 | 10:45:00,156 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 28.03.2025 | 10:44:48,950 | 1 000 | 6,039 | |
| 1 000 | 6,039 | |||
| 1 000 | 6,039 | |||
| 28.03.2025 | 10:44:19,539 | 20 | 6,039 | |
| 20 | 6,039 | |||
| 20 | 6,039 | |||
| 28.03.2025 | 10:43:10,549 | 379 | 6,034 | |
| 379 | 6,034 | |||
| 379 | 6,034 | |||
| 28.03.2025 | 10:43:08,522 | 85 | 6,039 | |
| 85 | 6,039 | |||
| 85 | 6,039 | |||
| 28.03.2025 | 10:41:25,319 | 200 | 6,039 | |
| 200 | 6,039 | |||
| 200 | 6,039 | |||
| 28.03.2025 | 10:41:21,353 | 100 | 6,039 | |
| 100 | 6,039 | |||
| 100 | 6,039 | |||
| 28.03.2025 | 10:41:16,347 | 15 | 6,039 | |
| 15 | 6,039 | |||
| 15 | 6,039 | |||
| 28.03.2025 | 10:41:09,064 | 20 | 6,034 | |
| 20 | 6,034 | |||
| 20 | 6,034 | |||
| 28.03.2025 | 10:40:51,410 | 350 | 6,034 | |
| 350 | 6,034 | |||
| 350 | 6,034 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 301,50
Ask: 1 308,00
Umsatz: 87 692 TEUR -
Nvidia Corp.
Bid: 100,74 / Ask: 100,84
Umsatz: 37 626 TEUR -
Tesla Inc.
Bid: 241,75 / Ask: 242,20
Umsatz: 25 086 TEUR -
MicroStrategy Inc.
Bid: 266,30 / Ask: 267,20
Umsatz: 21 076 TEUR -
RENK Group AG
Bid: 43,56 / Ask: 43,725
Umsatz: 19 491 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00
Letzte Aktualisierung:
28.03.2025 @ 22:00:00