Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1401

1613

44,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	14:05:28,796	40		44,00
			40	44,00
			40	44,00
02.04.2025	14:04:55,561	300		44,035
			100	44,035
			200	44,035
			300	44,035
02.04.2025	14:04:45,240	18		44,10
			18	44,10
			18	44,10
02.04.2025	14:03:41,033	50		44,05
			50	44,05
			50	44,05
02.04.2025	14:03:40,659	140		44,05
			140	44,05
			140	44,05
02.04.2025	14:03:36,211	45		44,00
			45	44,00
			45	44,00
02.04.2025	14:03:32,661	150		44,00
			150	44,00
			150	44,00
02.04.2025	14:02:53,053	150		44,00
			150	44,00
			150	44,00
02.04.2025	14:02:43,993	34		44,02
			34	44,02
			34	44,02
02.04.2025	14:02:43,942	50		44,02
			50	44,02
			50	44,02
02.04.2025	14:02:10,250	20		44,02
			20	44,02
			20	44,02
02.04.2025	14:02:05,160	2		43,985
			2	43,985
			2	43,985
02.04.2025	14:01:05,290	100		44,00
			100	44,00
			100	44,00
02.04.2025	14:01:01,884	100		44,00
			100	44,00
			100	44,00
02.04.2025	14:00:24,556	5		44,015
			5	44,015
			5	44,015
02.04.2025	13:59:20,070	50		44,035
			50	44,035
			50	44,035
02.04.2025	13:59:08,997	44		43,955
			44	43,955
			44	43,955
02.04.2025	13:58:44,211	50		44,00
			50	44,00
			50	44,00
02.04.2025	13:58:32,421	150		43,99
			150	43,99
			150	43,99
02.04.2025	13:58:07,436	100		43,99
			100	43,99
			100	43,99
02.04.2025	13:57:16,329	150		43,95
			150	43,95
			150	43,95
02.04.2025	13:57:14,657	14		43,905
			14	43,905
			14	43,905
02.04.2025	13:57:09,199	1		43,915
			1	43,915
			1	43,915
02.04.2025	13:57:04,143	10		43,915
			10	43,915
			10	43,915
02.04.2025	13:56:56,932	45		43,915
			45	43,915
			45	43,915
02.04.2025	13:56:41,557	80		43,905
			80	43,905
			80	43,905
02.04.2025	13:56:35,512	120		43,905
			120	43,905
			120	43,905
02.04.2025	13:56:16,918	320		43,89
			320	43,89
			317	43,89
			3	43,89
02.04.2025	13:56:11,331	200		43,89
			200	43,89
			75	43,89
			125	43,89
02.04.2025	13:55:59,900	150		43,89
			150	43,89
			150	43,89
02.04.2025	13:55:47,420	1		43,925
			1	43,925
			1	43,925
02.04.2025	13:55:03,749	150		43,87
			150	43,87
			150	43,87
02.04.2025	13:55:02,867	65		43,87
			65	43,87
			65	43,87
02.04.2025	13:53:31,451	125		43,86
			125	43,86
			125	43,86
02.04.2025	13:53:00,148	63		43,80
			63	43,80
			63	43,80
02.04.2025	13:51:54,283	35		43,805
			35	43,805
			35	43,805
02.04.2025	13:51:36,371	102		43,78
			102	43,78
			102	43,78
02.04.2025	13:51:10,305	100		43,815
			100	43,815
			100	43,815
02.04.2025	13:50:53,688	6		43,78
			6	43,78
			6	43,78
02.04.2025	13:49:54,847	150		43,90
			150	43,90
			150	43,90
02.04.2025	13:49:32,531	50		43,90
			50	43,90
			50	43,90
02.04.2025	13:49:20,983	150		43,90
			150	43,90
			150	43,90
02.04.2025	13:49:16,374	57		43,94
			57	43,94
			57	43,94
02.04.2025	13:48:46,107	24		43,88
			24	43,88
			24	43,88
02.04.2025	13:48:36,564	45		43,88
			45	43,88
			45	43,88
02.04.2025	13:48:33,822	5		43,88
			5	43,88
			5	43,88
02.04.2025	13:48:32,846	116		43,88
			116	43,88
			116	43,88
02.04.2025	13:46:50,566	400		43,785
			400	43,785
			400	43,785
02.04.2025	13:46:44,145	150		43,785
			150	43,785
			150	43,785
02.04.2025	13:46:31,372	70		43,825
			70	43,825
			70	43,825
02.04.2025	13:46:19,988	710		43,77
			710	43,77
			710	43,77
02.04.2025	13:46:15,465	150		43,795
			150	43,795
			150	43,795
02.04.2025	13:46:15,438	440		43,84
			50	43,84
			230	43,84
			30	43,84
			60	43,84
			70	43,84
			440	43,84
02.04.2025	13:45:20,543	150		43,85
			150	43,85
			150	43,85
02.04.2025	13:44:20,626	100		43,86
			100	43,86
			100	43,86
02.04.2025	13:44:14,620	30		43,795
			30	43,795
			30	43,795
02.04.2025	13:43:54,781	48		43,89
			48	43,89
			48	43,89
02.04.2025	13:43:12,570	35		43,875
			35	43,875
			35	43,875
02.04.2025	13:43:07,671	10		43,815
			10	43,815
			10	43,815
02.04.2025	13:43:07,053	70		43,76
			70	43,76
			70	43,76
02.04.2025	13:43:01,854	690		43,755
			90	43,755
			500	43,755
			690	43,755
			100	43,755
02.04.2025	13:42:59,712	150		43,755
			150	43,755
			150	43,755
02.04.2025	13:42:58,512	350		43,755
			350	43,755
			200	43,755
			150	43,755
02.04.2025	13:42:43,523	175		43,80
			100	43,80
			75	43,80
			145	43,80
			30	43,80
02.04.2025	13:42:43,476	100		43,80
			100	43,80
			100	43,80
02.04.2025	13:42:32,886	149		43,85
			149	43,85
			149	43,85
02.04.2025	13:42:26,099	701		43,85
			701	43,85
			1	43,85
			500	43,85
			200	43,85
02.04.2025	13:41:34,245	150		43,85
			150	43,85
			150	43,85
02.04.2025	13:41:16,586	50		43,855
			50	43,855
			50	43,855
02.04.2025	13:41:16,434	150		43,855
			150	43,855
			150	43,855
02.04.2025	13:41:16,300	150		43,855
			150	43,855
			150	43,855
02.04.2025	13:41:16,168	150		43,855
			150	43,855
			150	43,855
02.04.2025	13:41:16,082	60		43,855
			60	43,855
			60	43,855
02.04.2025	13:41:04,144	1 464		43,88
			100	43,88
			515	43,88
			500	43,88
			1 464	43,88
			349	43,88
02.04.2025	13:41:00,282	350		43,90
			350	43,90
			350	43,90
02.04.2025	13:41:00,142	150		43,90
			15	43,90
			150	43,90
			135	43,90
02.04.2025	13:40:59,650	59		43,95
			59	43,95
			59	43,95
02.04.2025	13:40:59,370	150		43,95
			150	43,95
			150	43,95
02.04.2025	13:40:59,290	100		43,995
			100	43,995
			100	43,995
02.04.2025	13:40:54,821	1 473		43,995
			3	43,995
			100	43,995
			40	43,995
			40	43,995
			150	43,995
			73	43,995
			1 473	43,995
			815	43,995
			2	43,995
			250	43,995
02.04.2025	13:40:42,219	1 196		44,00
			50	44,00
			300	44,00
			100	44,00
			46	44,00
			1	44,00
			2	44,00
			200	44,00
			80	44,00
			447	44,00
			150	44,00
			30	44,00
			25	44,00
			16	44,00
			10	44,00
			108	44,00
			19	44,00
			150	44,00
			10	44,00
			600	44,00
			5	44,00
			5	44,00
			18	44,00
			20	44,00
02.04.2025	13:40:42,000	150		44,00
			150	44,00
			53	44,00
			15	44,00
			80	44,00
			2	44,00
02.04.2025	13:40:41,844	50		44,01
			50	44,01
			50	44,01
02.04.2025	13:40:41,651	25		44,01
			25	44,01
			25	44,01
02.04.2025	13:40:36,345	6		44,02
			6	44,02
			6	44,02
02.04.2025	13:40:36,209	110		44,02
			110	44,02
			110	44,02
02.04.2025	13:39:12,482	95		44,095
			95	44,095
			95	44,095
02.04.2025	13:38:29,918	35		44,125
			35	44,125
			35	44,125
02.04.2025	13:37:48,662	50		44,085
			50	44,085
			50	44,085
02.04.2025	13:37:48,439	125		44,085
			125	44,085
			125	44,085
02.04.2025	13:37:46,959	255		44,10
			100	44,10
			20	44,10
			90	44,10
			255	44,10
			45	44,10
02.04.2025	13:37:33,919	80		44,115
			80	44,115
			80	44,115
02.04.2025	13:37:33,848	20		44,115
			20	44,115
			20	44,115
02.04.2025	13:37:32,928	100		44,115
			100	44,115
			100	44,115
02.04.2025	13:36:46,296	850		44,185
			850	44,185
			850	44,185
02.04.2025	13:36:04,879	150		44,165
			150	44,165
			150	44,165
02.04.2025	13:36:03,396	100		44,17
			100	44,17
			100	44,17
02.04.2025	13:35:49,051	12		44,215
			12	44,215
			12	44,215
02.04.2025	13:35:31,725	150		44,225
			150	44,225
			150	44,225
02.04.2025	13:35:20,375	239		44,20
			239	44,20
			239	44,20
02.04.2025	13:35:16,383	150		44,20
			150	44,20
			150	44,20
02.04.2025	13:35:13,992	45		44,23
			45	44,23
			45	44,23
02.04.2025	13:35:13,606	50		44,20
			50	44,20
			50	44,20
02.04.2025	13:35:13,319	150		44,20
			150	44,20
			150	44,20
02.04.2025	13:35:12,947	150		44,20
			150	44,20
			150	44,20
02.04.2025	13:34:43,158	300		44,225
			300	44,225
			300	44,225
02.04.2025	13:34:36,482	700		44,155
			700	44,155
			700	44,155
02.04.2025	13:34:29,696	300		44,165
			300	44,165
			300	44,165
02.04.2025	13:34:26,919	50		44,165
			50	44,165
			50	44,165
02.04.2025	13:34:11,953	25		44,16
			25	44,16
			25	44,16
02.04.2025	13:33:49,938	55		44,14
			55	44,14
			55	44,14
02.04.2025	13:33:37,913	100		44,16
			100	44,16
			100	44,16
02.04.2025	13:33:20,993	135		44,165
			135	44,165
			135	44,165
02.04.2025	13:33:18,818	2 320		44,20
			2 100	44,20
			220	44,20
			100	44,20
			2 220	44,20
02.04.2025	13:32:51,925	350		44,22
			350	44,22
			350	44,22
02.04.2025	13:32:24,177	150		44,22
			150	44,22
			150	44,22
02.04.2025	13:31:41,241	100		44,275
			100	44,275
			100	44,275
02.04.2025	13:31:32,739	30		44,285
			30	44,285
			30	44,285
02.04.2025	13:31:22,665	100		44,25
			100	44,25
			100	44,25
02.04.2025	13:31:22,497	150		44,25
			150	44,25
			150	44,25
02.04.2025	13:31:22,156	112		44,30
			112	44,30
			112	44,30
02.04.2025	13:30:58,705	10		44,30
			10	44,30
			10	44,30
02.04.2025	13:30:57,928	150		44,30
			150	44,30
			150	44,30
02.04.2025	13:30:52,223	150		44,30
			150	44,30
			150	44,30
02.04.2025	13:30:44,217	230		44,40
			7	44,40
			230	44,40
			223	44,40
02.04.2025	13:30:44,145	8		44,305
			8	44,305
			8	44,305
02.04.2025	13:30:17,199	200		44,40
			200	44,40
			200	44,40
02.04.2025	13:30:17,110	297		44,40
			208	44,40
			25	44,40
			297	44,40
			64	44,40
02.04.2025	13:29:41,524	20		44,425
			20	44,425
			20	44,425
02.04.2025	13:29:40,467	442		44,43
			212	44,43
			100	44,43
			12	44,43
			230	44,43
			130	44,43
			200	44,43
02.04.2025	13:28:10,152	145		44,45
			145	44,45
			145	44,45
02.04.2025	13:27:43,030	1		44,49
			1	44,49
			1	44,49
02.04.2025	13:27:30,896	25		44,455
			25	44,455
			25	44,455
02.04.2025	13:27:12,952	9		44,455
			9	44,455
			9	44,455
02.04.2025	13:26:08,793	55		44,455
			55	44,455
			55	44,455
02.04.2025	13:25:22,477	145		44,455
			145	44,455
			145	44,455
02.04.2025	13:24:56,501	4		44,495
			4	44,495
			4	44,495
02.04.2025	13:23:56,606	12		44,455
			12	44,455
			12	44,455
02.04.2025	13:23:52,923	473		44,50
			200	44,50
			238	44,50
			273	44,50
			200	44,50
			35	44,50
02.04.2025	13:23:41,754	150		44,505
			150	44,505
			150	44,505
02.04.2025	13:23:38,515	150		44,505
			150	44,505
			150	44,505
02.04.2025	13:23:35,380	150		44,505
			150	44,505
			150	44,505
02.04.2025	13:23:34,891	150		44,505
			150	44,505
			150	44,505
02.04.2025	13:23:23,893	40		44,505
			40	44,505
			40	44,505
02.04.2025	13:22:08,998	45		44,545
			45	44,545
			45	44,545
02.04.2025	13:22:04,303	292		44,50
			30	44,50
			100	44,50
			112	44,50
			50	44,50
			20	44,50
			181	44,50
			41	44,50
			50	44,50
02.04.2025	13:21:38,833	150		44,50
			50	44,50
			150	44,50
			100	44,50
02.04.2025	13:21:32,486	100		44,505
			100	44,505
			100	44,505
02.04.2025	13:21:19,824	25		44,505
			25	44,505
			25	44,505
02.04.2025	13:21:11,315	100		44,505
			100	44,505
			100	44,505
02.04.2025	13:20:58,870	100		44,505
			100	44,505
			100	44,505
02.04.2025	13:20:32,858	100		44,55
			100	44,55
			100	44,55
02.04.2025	13:20:16,450	100		44,555
			100	44,555
			100	44,555
02.04.2025	13:20:16,365	3		44,555
			3	44,555
			3	44,555
02.04.2025	13:20:02,377	3		44,715
			3	44,715
			3	44,715
02.04.2025	13:19:41,220	30		44,745
			30	44,745
			30	44,745
02.04.2025	13:19:16,048	100		44,69
			100	44,69
			100	44,69
02.04.2025	13:19:12,462	71		44,695
			71	44,695
			71	44,695
02.04.2025	13:18:53,463	150		44,685
			150	44,685
			150	44,685
02.04.2025	13:18:48,719	50		44,635
			50	44,635
			50	44,635
02.04.2025	13:18:31,389	7		44,62
			7	44,62
			7	44,62
02.04.2025	13:18:31,081	150		44,62
			150	44,62
			150	44,62
02.04.2025	13:18:28,509	150		44,62
			150	44,62
			150	44,62
02.04.2025	13:18:27,862	150		44,63
			150	44,63
			150	44,63
02.04.2025	13:18:24,067	50		44,625
			50	44,625
			30	44,625
			20	44,625
02.04.2025	13:18:15,479	150		44,625
			150	44,625
			150	44,625
02.04.2025	13:17:49,675	150		44,625
			150	44,625
			50	44,625
			100	44,625
02.04.2025	13:17:45,194	60		44,675
			60	44,675
			60	44,675
02.04.2025	13:16:22,545	3		44,70
			3	44,70
			3	44,70
02.04.2025	13:16:05,462	50		44,625
			50	44,625
			50	44,625
02.04.2025	13:15:06,331	2		44,675
			2	44,675
			2	44,675
02.04.2025	13:14:47,084	200		44,635
			200	44,635
			200	44,635
02.04.2025	13:14:19,515	36		44,66
			36	44,66
			36	44,66
02.04.2025	13:14:06,737	171		44,645
			171	44,645
			171	44,645
02.04.2025	13:14:06,400	200		44,645
			150	44,645
			50	44,645
			200	44,645
02.04.2025	13:14:05,907	200		44,645
			200	44,645
			88	44,645
			40	44,645
			72	44,645
02.04.2025	13:14:01,248	262		44,645
			5	44,645
			7	44,645
			262	44,645
			200	44,645
			40	44,645
			10	44,645
02.04.2025	13:12:07,751	150		44,90
			150	44,90
			150	44,90
02.04.2025	13:12:07,706	216		44,90
			216	44,90
			150	44,90
			66	44,90
02.04.2025	13:12:05,398	100		44,95
			100	44,95
			100	44,95
02.04.2025	13:11:49,329	6		44,905
			6	44,905
			6	44,905
02.04.2025	13:11:32,131	55		44,94
			55	44,94
			55	44,94
02.04.2025	13:11:12,657	25		44,995
			25	44,995
			25	44,995
02.04.2025	13:10:45,209	200		45,06
			200	45,06
			200	45,06
02.04.2025	13:08:25,472	4		45,035
			4	45,035
			4	45,035
02.04.2025	13:08:22,304	150		45,035
			150	45,035
			150	45,035
02.04.2025	13:08:18,963	50		45,035
			50	45,035
			50	45,035
02.04.2025	13:08:10,784	16		45,035
			16	45,035
			16	45,035
02.04.2025	13:08:10,296	150		45,035
			150	45,035
			150	45,035
02.04.2025	13:08:03,536	150		45,035
			150	45,035
			150	45,035
02.04.2025	13:07:43,283	73		45,00
			73	45,00
			73	45,00
02.04.2025	13:07:38,037	650		44,90
			650	44,90
			650	44,90
02.04.2025	13:07:25,756	150		44,905
			150	44,905
			150	44,905
02.04.2025	13:06:16,719	150		44,92
			150	44,92
			150	44,92
02.04.2025	13:06:15,328	70		44,92
			70	44,92
			70	44,92
02.04.2025	13:05:38,371	150		45,015
			150	45,015
			150	45,015
02.04.2025	13:05:12,588	150		44,935
			150	44,935
			150	44,935
02.04.2025	13:05:09,439	500		44,935
			500	44,935
			150	44,935
			300	44,935
			50	44,935
02.04.2025	13:04:21,484	150		44,935
			150	44,935
			150	44,935
02.04.2025	13:04:05,897	3		44,99
			3	44,99
			3	44,99
02.04.2025	13:04:02,880	250		44,99
			250	44,99
			250	44,99
02.04.2025	13:03:53,474	150		45,005
			150	45,005
			150	45,005
02.04.2025	13:03:28,814	150		44,975
			150	44,975
			150	44,975
02.04.2025	13:02:54,830	150		44,975
			150	44,975
			150	44,975
02.04.2025	13:02:45,125	50		44,925
			50	44,925
			50	44,925
02.04.2025	13:02:40,528	150		45,01
			150	45,01
			150	45,01
02.04.2025	13:02:22,548	140		44,90
			140	44,90
			140	44,90
02.04.2025	13:01:53,633	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:37,215	20		44,76
			20	44,76
			20	44,76
02.04.2025	13:01:25,677	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:18,990	15		44,76
			15	44,76
			15	44,76
02.04.2025	13:01:17,750	250		44,76
			200	44,76
			50	44,76
			250	44,76
02.04.2025	13:01:12,121	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:08,249	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:05,651	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:00:50,067	120		44,76
			80	44,76
			120	44,76
			40	44,76
02.04.2025	13:00:49,937	170		44,805
			100	44,805
			70	44,805
			170	44,805
02.04.2025	13:00:10,743	25		44,805
			25	44,805
			25	44,805
02.04.2025	12:59:59,323	150		44,895
			150	44,895
			150	44,895
02.04.2025	12:59:20,955	2		44,985
			2	44,985
			2	44,985
02.04.2025	12:59:15,531	10		44,94
			10	44,94
			10	44,94
02.04.2025	12:57:56,333	20		44,97
			20	44,97
			20	44,97
02.04.2025	12:57:00,867	150		44,90
			150	44,90
			150	44,90
02.04.2025	12:56:57,736	20		44,905
			20	44,905
			20	44,905
02.04.2025	12:56:52,343	20		44,905
			20	44,905
			20	44,905
02.04.2025	12:55:49,689	3		44,905
			3	44,905
			3	44,905
02.04.2025	12:55:31,619	20		44,965
			20	44,965
			20	44,965
02.04.2025	12:55:09,684	50		44,93
			50	44,93
			50	44,93
02.04.2025	12:54:58,263	8		44,905
			8	44,905
			8	44,905
02.04.2025	12:54:47,236	25		44,90
			25	44,90
			25	44,90
02.04.2025	12:54:40,684	45		44,96
			45	44,96
			45	44,96
02.04.2025	12:54:10,839	100		44,90
			100	44,90
			100	44,90
02.04.2025	12:54:09,967	46		44,89
			46	44,89
			46	44,89
02.04.2025	12:53:56,531	50		44,895
			50	44,895
			50	44,895
02.04.2025	12:53:56,459	150		44,895
			150	44,895
			150	44,895
02.04.2025	12:53:55,399	150		44,96
			150	44,96
			150	44,96
02.04.2025	12:53:48,212	25		44,96
			25	44,96
			25	44,96
02.04.2025	12:53:46,283	50		44,89
			50	44,89
			50	44,89
02.04.2025	12:53:27,934	510		44,86
			48	44,86
			310	44,86
			200	44,86
			462	44,86
02.04.2025	12:53:23,365	440		44,87
			340	44,87
			440	44,87
			100	44,87
02.04.2025	12:53:05,939	250		44,92
			100	44,92
			250	44,92
			150	44,92
02.04.2025	12:52:55,118	50		45,00
			50	45,00
			50	45,00
02.04.2025	12:52:47,661	3 797		45,00
			35	45,00
			200	45,00
			75	45,00
			50	45,00
			28	45,00
			1	45,00
			50	45,00
			250	45,00
			100	45,00
			720	45,00
			1 141	45,00
			110	45,00
			50	45,00
			25	45,00
			200	45,00
			100	45,00
			1 000	45,00
			100	45,00
			200	45,00
			323	45,00
			1 100	45,00
			70	45,00
			150	45,00
			20	45,00
			33	45,00
			50	45,00
			10	45,00
			18	45,00
			200	45,00
			100	45,00
			200	45,00
			868	45,00
			15	45,00
			2	45,00
02.04.2025	12:52:31,427	150		45,00
			18	45,00
			150	45,00
			132	45,00
02.04.2025	12:51:37,879	1		45,095
			1	45,095
			1	45,095
02.04.2025	12:50:41,973	50		45,11
			50	45,11
			50	45,11
02.04.2025	12:47:23,998	10		45,08
			10	45,08
			10	45,08
02.04.2025	12:47:01,886	100		45,075
			100	45,075
			100	45,075
02.04.2025	12:45:28,340	694		45,005
			694	45,005
			694	45,005
02.04.2025	12:45:11,752	150		45,08
			150	45,08
			150	45,08
02.04.2025	12:44:18,322	130		45,065
			130	45,065
			130	45,065
02.04.2025	12:43:57,099	26		45,09
			26	45,09
			26	45,09
02.04.2025	12:43:36,980	2 370		45,08
			2 370	45,08
			2 370	45,08
02.04.2025	12:43:22,656	200		45,08
			200	45,08
			200	45,08
02.04.2025	12:43:10,530	2 739		45,005
			2 684	45,005
			2 739	45,005
			35	45,005
			20	45,005
02.04.2025	12:42:58,477	150		45,055
			150	45,055
			150	45,055
02.04.2025	12:42:19,871	15		45,065
			15	45,065
			15	45,065
02.04.2025	12:41:37,571	150		45,075
			150	45,075
			150	45,075
02.04.2025	12:41:26,048	1		45,055
			1	45,055
			1	45,055
02.04.2025	12:41:23,795	50		45,055
			50	45,055
			50	45,055
02.04.2025	12:40:58,951	250		45,085
			250	45,085
			250	45,085
02.04.2025	12:39:19,862	16		45,05
			16	45,05
			16	45,05
02.04.2025	12:38:59,340	150		45,085
			150	45,085
			150	45,085
02.04.2025	12:38:41,439	10		45,085
			10	45,085
			10	45,085
02.04.2025	12:38:16,192	2		45,11
			2	45,11
			2	45,11
02.04.2025	12:37:39,091	70		45,14
			70	45,14
			70	45,14
02.04.2025	12:37:32,430	150		45,14
			150	45,14
			150	45,14
02.04.2025	12:37:30,417	45		45,14
			45	45,14
			45	45,14
02.04.2025	12:37:19,277	133		45,095
			133	45,095
			133	45,095
02.04.2025	12:37:11,804	238		45,095
			111	45,095
			225	45,095
			13	45,095
			127	45,095
02.04.2025	12:36:20,866	111		45,175
			111	45,175
			111	45,175
02.04.2025	12:35:35,535	30		45,24
			30	45,24
			30	45,24
02.04.2025	12:35:18,557	1		45,175
			1	45,175
			1	45,175
02.04.2025	12:34:42,589	150		45,175
			150	45,175
			150	45,175
02.04.2025	12:34:28,558	50		45,20
			50	45,20
			50	45,20
02.04.2025	12:34:25,542	150		45,175
			150	45,175
			150	45,175
02.04.2025	12:34:16,553	150		45,175
			150	45,175
			150	45,175
02.04.2025	12:31:31,126	50		45,255
			50	45,255
			50	45,255
02.04.2025	12:31:20,708	150		45,255
			150	45,255
			150	45,255
02.04.2025	12:30:07,920	1		45,295
			1	45,295
			1	45,295
02.04.2025	12:29:17,014	150		45,23
			150	45,23
			150	45,23
02.04.2025	12:28:57,634	30		45,205
			30	45,205
			30	45,205
02.04.2025	12:28:13,416	35		45,185
			35	45,185
			35	45,185
02.04.2025	12:27:30,458	9		45,22
			9	45,22
			9	45,22
02.04.2025	12:26:06,451	11		45,245
			11	45,245
			11	45,245
02.04.2025	12:25:07,316	56		45,185
			56	45,185
			56	45,185
02.04.2025	12:24:40,968	150		45,185
			150	45,185
			150	45,185
02.04.2025	12:24:02,335	50		45,235
			50	45,235
			25	45,235
			25	45,235
02.04.2025	12:23:57,556	150		45,245
			150	45,245
			150	45,245
02.04.2025	12:23:46,458	15		45,22
			15	45,22
			15	45,22
02.04.2025	12:22:50,870	100		45,235
			100	45,235
			100	45,235

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung