Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1344
4400
704,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 12:02:23,842 | 26 | 745,60 | |
| 26 | 745,60 | |||
| 26 | 745,60 | |||
| 06.02.2025 | 12:02:08,918 | 12 | 745,40 | |
| 12 | 745,40 | |||
| 12 | 745,40 | |||
| 06.02.2025 | 12:02:06,559 | 50 | 745,40 | |
| 45 | 745,40 | |||
| 50 | 745,40 | |||
| 5 | 745,40 | |||
| 06.02.2025 | 12:01:58,785 | 100 | 745,40 | |
| 100 | 745,40 | |||
| 100 | 745,40 | |||
| 06.02.2025 | 12:01:57,027 | 15 | 745,60 | |
| 15 | 745,60 | |||
| 15 | 745,60 | |||
| 06.02.2025 | 12:01:53,845 | 80 | 745,60 | |
| 80 | 745,60 | |||
| 80 | 745,60 | |||
| 06.02.2025 | 12:01:53,162 | 60 | 745,40 | |
| 50 | 745,40 | |||
| 10 | 745,40 | |||
| 60 | 745,40 | |||
| 06.02.2025 | 12:01:40,045 | 4 | 745,60 | |
| 4 | 745,60 | |||
| 4 | 745,60 | |||
| 06.02.2025 | 12:01:30,020 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 06.02.2025 | 12:01:18,783 | 1 | 745,60 | |
| 1 | 745,60 | |||
| 1 | 745,60 | |||
| 06.02.2025 | 12:01:18,131 | 10 | 745,60 | |
| 10 | 745,60 | |||
| 10 | 745,60 | |||
| 06.02.2025 | 12:00:53,520 | 6 | 745,60 | |
| 4 | 745,60 | |||
| 6 | 745,60 | |||
| 2 | 745,60 | |||
| 06.02.2025 | 12:00:48,777 | 1 | 745,80 | |
| 1 | 745,80 | |||
| 1 | 745,80 | |||
| 06.02.2025 | 12:00:38,217 | 20 | 745,80 | |
| 1 | 745,80 | |||
| 20 | 745,80 | |||
| 2 | 745,80 | |||
| 10 | 745,80 | |||
| 7 | 745,80 | |||
| 06.02.2025 | 12:00:18,072 | 67 | 746,40 | |
| 67 | 746,40 | |||
| 67 | 746,40 | |||
| 06.02.2025 | 12:00:14,191 | 35 | 746,40 | |
| 35 | 746,40 | |||
| 35 | 746,40 | |||
| 06.02.2025 | 11:59:41,134 | 20 | 746,20 | |
| 20 | 746,20 | |||
| 20 | 746,20 | |||
| 06.02.2025 | 11:59:30,498 | 3 | 746,00 | |
| 3 | 746,00 | |||
| 3 | 746,00 | |||
| 06.02.2025 | 11:59:24,524 | 50 | 746,00 | |
| 50 | 746,00 | |||
| 50 | 746,00 | |||
| 06.02.2025 | 11:59:23,101 | 15 | 746,00 | |
| 15 | 746,00 | |||
| 15 | 746,00 | |||
| 06.02.2025 | 11:59:17,036 | 30 | 746,00 | |
| 30 | 746,00 | |||
| 30 | 746,00 | |||
| 06.02.2025 | 11:59:14,539 | 15 | 745,80 | |
| 15 | 745,80 | |||
| 15 | 745,80 | |||
| 06.02.2025 | 11:58:48,547 | 1 | 746,00 | |
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 06.02.2025 | 11:58:48,084 | 14 | 746,00 | |
| 14 | 746,00 | |||
| 14 | 746,00 | |||
| 06.02.2025 | 11:58:33,452 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 06.02.2025 | 11:58:30,385 | 2 | 746,20 | |
| 2 | 746,20 | |||
| 2 | 746,20 | |||
| 06.02.2025 | 11:58:02,931 | 2 | 746,40 | |
| 2 | 746,40 | |||
| 2 | 746,40 | |||
| 06.02.2025 | 11:57:08,392 | 20 | 746,60 | |
| 20 | 746,60 | |||
| 20 | 746,60 | |||
| 06.02.2025 | 11:56:27,042 | 30 | 746,80 | |
| 30 | 746,80 | |||
| 30 | 746,80 | |||
| 06.02.2025 | 11:56:25,858 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06.02.2025 | 11:56:07,964 | 56 | 746,80 | |
| 56 | 746,80 | |||
| 56 | 746,80 | |||
| 06.02.2025 | 11:55:55,471 | 50 | 746,40 | |
| 50 | 746,40 | |||
| 50 | 746,40 | |||
| 06.02.2025 | 11:55:29,921 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06.02.2025 | 11:55:29,265 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06.02.2025 | 11:55:19,054 | 7 | 746,40 | |
| 7 | 746,40 | |||
| 7 | 746,40 | |||
| 06.02.2025 | 11:55:13,748 | 2 | 746,20 | |
| 2 | 746,20 | |||
| 2 | 746,20 | |||
| 06.02.2025 | 11:55:11,472 | 20 | 746,00 | |
| 20 | 746,00 | |||
| 20 | 746,00 | |||
| 06.02.2025 | 11:55:09,648 | 35 | 746,00 | |
| 35 | 746,00 | |||
| 35 | 746,00 | |||
| 06.02.2025 | 11:55:06,448 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 06.02.2025 | 11:55:06,294 | 19 | 746,00 | |
| 3 | 746,00 | |||
| 1 | 746,00 | |||
| 9 | 746,00 | |||
| 10 | 746,00 | |||
| 15 | 746,00 | |||
| 06.02.2025 | 11:53:22,410 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 06.02.2025 | 11:53:22,324 | 50 | 746,00 | |
| 50 | 746,00 | |||
| 50 | 746,00 | |||
| 06.02.2025 | 11:53:18,581 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 06.02.2025 | 11:53:07,851 | 10 | 746,00 | |
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 06.02.2025 | 11:53:05,963 | 3 | 746,00 | |
| 3 | 746,00 | |||
| 3 | 746,00 | |||
| 06.02.2025 | 11:53:01,730 | 186 | 746,00 | |
| 3 | 746,00 | |||
| 62 | 746,00 | |||
| 10 | 746,00 | |||
| 15 | 746,00 | |||
| 71 | 746,00 | |||
| 1 | 746,00 | |||
| 5 | 746,00 | |||
| 10 | 746,00 | |||
| 5 | 746,00 | |||
| 40 | 746,00 | |||
| 4 | 746,00 | |||
| 146 | 746,00 | |||
| 06.02.2025 | 11:52:59,372 | 147 | 746,00 | |
| 80 | 746,00 | |||
| 147 | 746,00 | |||
| 67 | 746,00 | |||
| 06.02.2025 | 11:52:55,940 | 20 | 746,00 | |
| 20 | 746,00 | |||
| 20 | 746,00 | |||
| 06.02.2025 | 11:52:54,806 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 06.02.2025 | 11:52:54,672 | 367 | 746,00 | |
| 182 | 746,00 | |||
| 170 | 746,00 | |||
| 67 | 746,00 | |||
| 300 | 746,00 | |||
| 3 | 746,00 | |||
| 10 | 746,00 | |||
| 2 | 746,00 | |||
| 06.02.2025 | 11:52:22,398 | 80 | 746,00 | |
| 80 | 746,00 | |||
| 80 | 746,00 | |||
| 06.02.2025 | 11:51:40,947 | 100 | 746,60 | |
| 100 | 746,60 | |||
| 100 | 746,60 | |||
| 06.02.2025 | 11:50:51,006 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 11:49:10,811 | 13 | 746,40 | |
| 13 | 746,40 | |||
| 13 | 746,40 | |||
| 06.02.2025 | 11:49:07,857 | 660 | 746,40 | |
| 160 | 746,40 | |||
| 13 | 746,40 | |||
| 487 | 746,40 | |||
| 660 | 746,40 | |||
| 06.02.2025 | 11:48:58,524 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06.02.2025 | 11:48:58,262 | 67 | 746,60 | |
| 67 | 746,60 | |||
| 67 | 746,60 | |||
| 06.02.2025 | 11:48:52,520 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06.02.2025 | 11:48:40,735 | 100 | 746,60 | |
| 100 | 746,60 | |||
| 100 | 746,60 | |||
| 06.02.2025 | 11:48:31,949 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 06.02.2025 | 11:48:01,822 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06.02.2025 | 11:47:38,821 | 3 | 747,20 | |
| 3 | 747,20 | |||
| 3 | 747,20 | |||
| 06.02.2025 | 11:47:34,965 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06.02.2025 | 11:46:52,689 | 100 | 747,60 | |
| 100 | 747,60 | |||
| 100 | 747,60 | |||
| 06.02.2025 | 11:46:51,377 | 47 | 747,20 | |
| 35 | 747,20 | |||
| 47 | 747,20 | |||
| 12 | 747,20 | |||
| 06.02.2025 | 11:46:38,931 | 4 | 747,20 | |
| 4 | 747,20 | |||
| 4 | 747,20 | |||
| 06.02.2025 | 11:46:32,264 | 4 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 4 | 747,00 | |||
| 2 | 747,00 | |||
| 06.02.2025 | 11:45:52,484 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:45:31,611 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06.02.2025 | 11:45:26,530 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06.02.2025 | 11:44:53,261 | 10 | 747,20 | |
| 10 | 747,20 | |||
| 10 | 747,20 | |||
| 06.02.2025 | 11:44:39,110 | 7 | 747,20 | |
| 7 | 747,20 | |||
| 7 | 747,20 | |||
| 06.02.2025 | 11:44:26,606 | 100 | 746,80 | |
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 06.02.2025 | 11:43:15,218 | 15 | 746,40 | |
| 15 | 746,40 | |||
| 15 | 746,40 | |||
| 06.02.2025 | 11:42:47,351 | 15 | 746,60 | |
| 15 | 746,60 | |||
| 15 | 746,60 | |||
| 06.02.2025 | 11:42:30,426 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06.02.2025 | 11:42:24,988 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 11:42:13,283 | 14 | 746,80 | |
| 14 | 746,80 | |||
| 14 | 746,80 | |||
| 06.02.2025 | 11:42:07,674 | 19 | 747,00 | |
| 19 | 747,00 | |||
| 19 | 747,00 | |||
| 06.02.2025 | 11:42:05,420 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:41:54,142 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:41:28,228 | 15 | 747,00 | |
| 15 | 747,00 | |||
| 15 | 747,00 | |||
| 06.02.2025 | 11:41:27,569 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:41:26,332 | 25 | 746,80 | |
| 25 | 746,80 | |||
| 25 | 746,80 | |||
| 06.02.2025 | 11:41:22,442 | 5 | 747,20 | |
| 5 | 747,20 | |||
| 5 | 747,20 | |||
| 06.02.2025 | 11:41:00,174 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 11:40:28,858 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 11:39:59,906 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 11:39:46,435 | 4 | 747,00 | |
| 4 | 747,00 | |||
| 4 | 747,00 | |||
| 06.02.2025 | 11:39:33,927 | 13 | 747,00 | |
| 10 | 747,00 | |||
| 13 | 747,00 | |||
| 3 | 747,00 | |||
| 06.02.2025 | 11:39:05,500 | 100 | 747,00 | |
| 100 | 747,00 | |||
| 100 | 747,00 | |||
| 06.02.2025 | 11:38:53,350 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06.02.2025 | 11:38:52,189 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 11:38:20,699 | 50 | 747,60 | |
| 50 | 747,60 | |||
| 50 | 747,60 | |||
| 06.02.2025 | 11:38:14,412 | 2 | 747,60 | |
| 2 | 747,60 | |||
| 2 | 747,60 | |||
| 06.02.2025 | 11:38:03,470 | 34 | 748,00 | |
| 6 | 748,00 | |||
| 13 | 748,00 | |||
| 34 | 748,00 | |||
| 15 | 748,00 | |||
| 06.02.2025 | 11:37:32,408 | 22 | 748,60 | |
| 22 | 748,60 | |||
| 22 | 748,60 | |||
| 06.02.2025 | 11:37:15,652 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:36:50,131 | 5 | 748,60 | |
| 5 | 748,60 | |||
| 5 | 748,60 | |||
| 06.02.2025 | 11:36:27,275 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:36:21,886 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:36:21,325 | 10 | 748,60 | |
| 10 | 748,60 | |||
| 10 | 748,60 | |||
| 06.02.2025 | 11:36:19,100 | 100 | 749,00 | |
| 100 | 749,00 | |||
| 100 | 749,00 | |||
| 06.02.2025 | 11:36:17,047 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:35:52,840 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06.02.2025 | 11:35:47,863 | 5 | 748,40 | |
| 5 | 748,40 | |||
| 5 | 748,40 | |||
| 06.02.2025 | 11:35:18,246 | 25 | 748,40 | |
| 25 | 748,40 | |||
| 25 | 748,40 | |||
| 06.02.2025 | 11:35:02,576 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:35:00,203 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06.02.2025 | 11:35:00,105 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:34:52,262 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:34:40,450 | 3 | 748,60 | |
| 3 | 748,60 | |||
| 3 | 748,60 | |||
| 06.02.2025 | 11:34:32,687 | 40 | 748,80 | |
| 40 | 748,80 | |||
| 40 | 748,80 | |||
| 06.02.2025 | 11:34:30,073 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 06.02.2025 | 11:34:20,450 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06.02.2025 | 11:33:53,565 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06.02.2025 | 11:33:30,937 | 40 | 749,20 | |
| 40 | 749,20 | |||
| 40 | 749,20 | |||
| 06.02.2025 | 11:33:27,862 | 8 | 749,20 | |
| 8 | 749,20 | |||
| 8 | 749,20 | |||
| 06.02.2025 | 11:33:25,016 | 7 | 749,20 | |
| 7 | 749,20 | |||
| 7 | 749,20 | |||
| 06.02.2025 | 11:33:24,206 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 06.02.2025 | 11:33:12,845 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06.02.2025 | 11:32:39,679 | 3 | 749,20 | |
| 3 | 749,20 | |||
| 3 | 749,20 | |||
| 06.02.2025 | 11:32:35,031 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06.02.2025 | 11:32:29,985 | 1 | 749,20 | |
| 1 | 749,20 | |||
| 1 | 749,20 | |||
| 06.02.2025 | 11:31:41,580 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 06.02.2025 | 11:31:26,707 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:30:56,811 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:30:24,548 | 15 | 749,60 | |
| 15 | 749,60 | |||
| 15 | 749,60 | |||
| 06.02.2025 | 11:29:59,996 | 11 | 748,60 | |
| 11 | 748,60 | |||
| 11 | 748,60 | |||
| 06.02.2025 | 11:29:58,896 | 2 | 748,60 | |
| 2 | 748,60 | |||
| 2 | 748,60 | |||
| 06.02.2025 | 11:29:50,307 | 19 | 749,00 | |
| 4 | 749,00 | |||
| 19 | 749,00 | |||
| 1 | 749,00 | |||
| 14 | 749,00 | |||
| 06.02.2025 | 11:28:17,872 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06.02.2025 | 11:28:02,689 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 06.02.2025 | 11:27:57,860 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 06.02.2025 | 11:27:21,703 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 06.02.2025 | 11:27:06,409 | 41 | 750,00 | |
| 41 | 750,00 | |||
| 41 | 750,00 | |||
| 06.02.2025 | 11:26:44,085 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 06.02.2025 | 11:26:38,995 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 06.02.2025 | 11:26:19,788 | 7 | 750,00 | |
| 7 | 750,00 | |||
| 7 | 750,00 | |||
| 06.02.2025 | 11:26:17,781 | 35 | 750,00 | |
| 35 | 750,00 | |||
| 35 | 750,00 | |||
| 06.02.2025 | 11:26:02,830 | 10 | 749,60 | |
| 10 | 749,60 | |||
| 10 | 749,60 | |||
| 06.02.2025 | 11:25:35,769 | 10 | 749,20 | |
| 10 | 749,20 | |||
| 10 | 749,20 | |||
| 06.02.2025 | 11:25:13,840 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:25:09,804 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:25:07,886 | 50 | 749,20 | |
| 50 | 749,20 | |||
| 50 | 749,20 | |||
| 06.02.2025 | 11:25:01,771 | 4 | 749,60 | |
| 4 | 749,60 | |||
| 4 | 749,60 | |||
| 06.02.2025 | 11:24:59,261 | 10 | 749,20 | |
| 10 | 749,20 | |||
| 10 | 749,20 | |||
| 06.02.2025 | 11:24:50,566 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 06.02.2025 | 11:24:26,144 | 80 | 748,80 | |
| 80 | 748,80 | |||
| 80 | 748,80 | |||
| 06.02.2025 | 11:23:58,692 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:23:46,616 | 5 | 748,80 | |
| 5 | 748,80 | |||
| 5 | 748,80 | |||
| 06.02.2025 | 11:23:44,478 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06.02.2025 | 11:23:36,724 | 10 | 748,60 | |
| 10 | 748,60 | |||
| 10 | 748,60 | |||
| 06.02.2025 | 11:23:27,657 | 15 | 749,00 | |
| 15 | 749,00 | |||
| 15 | 749,00 | |||
| 06.02.2025 | 11:23:00,264 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 06.02.2025 | 11:22:54,922 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:22:34,478 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:22:29,115 | 2 | 749,40 | |
| 2 | 749,40 | |||
| 2 | 749,40 | |||
| 06.02.2025 | 11:22:22,770 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 06.02.2025 | 11:22:12,680 | 30 | 749,00 | |
| 20 | 749,00 | |||
| 30 | 749,00 | |||
| 10 | 749,00 | |||
| 06.02.2025 | 11:22:06,225 | 110 | 749,00 | |
| 10 | 749,00 | |||
| 110 | 749,00 | |||
| 100 | 749,00 | |||
| 06.02.2025 | 11:21:57,559 | 20 | 750,40 | |
| 20 | 750,40 | |||
| 20 | 750,40 | |||
| 06.02.2025 | 11:21:14,886 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 06.02.2025 | 11:21:11,433 | 65 | 750,40 | |
| 65 | 750,40 | |||
| 65 | 750,40 | |||
| 06.02.2025 | 11:21:07,525 | 20 | 750,60 | |
| 20 | 750,60 | |||
| 20 | 750,60 | |||
| 06.02.2025 | 11:20:28,703 | 58 | 750,00 | |
| 10 | 750,00 | |||
| 33 | 750,00 | |||
| 10 | 750,00 | |||
| 4 | 750,00 | |||
| 1 | 750,00 | |||
| 58 | 750,00 | |||
| 06.02.2025 | 11:20:27,191 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 06.02.2025 | 11:20:27,103 | 60 | 750,60 | |
| 60 | 750,60 | |||
| 60 | 750,60 | |||
| 06.02.2025 | 11:20:25,232 | 10 | 750,80 | |
| 10 | 750,80 | |||
| 10 | 750,80 | |||
| 06.02.2025 | 11:20:13,760 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 06.02.2025 | 11:19:54,697 | 10 | 750,80 | |
| 10 | 750,80 | |||
| 10 | 750,80 | |||
| 06.02.2025 | 11:18:57,399 | 4 | 750,80 | |
| 4 | 750,80 | |||
| 4 | 750,80 | |||
| 06.02.2025 | 11:18:50,300 | 100 | 750,40 | |
| 100 | 750,40 | |||
| 100 | 750,40 | |||
| 06.02.2025 | 11:18:39,057 | 6 | 750,60 | |
| 6 | 750,60 | |||
| 6 | 750,60 | |||
| 06.02.2025 | 11:17:47,074 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 06.02.2025 | 11:17:26,534 | 24 | 750,40 | |
| 4 | 750,40 | |||
| 20 | 750,40 | |||
| 24 | 750,40 | |||
| 06.02.2025 | 11:17:24,955 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 06.02.2025 | 11:17:11,151 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 06.02.2025 | 11:16:08,823 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 06.02.2025 | 11:15:48,701 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 06.02.2025 | 11:15:32,529 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 06.02.2025 | 11:15:26,178 | 15 | 750,00 | |
| 1 | 750,00 | |||
| 14 | 750,00 | |||
| 15 | 750,00 | |||
| 06.02.2025 | 11:15:04,855 | 15 | 749,60 | |
| 15 | 749,60 | |||
| 15 | 749,60 | |||
| 06.02.2025 | 11:15:00,801 | 1 | 749,60 | |
| 1 | 749,60 | |||
| 1 | 749,60 | |||
| 06.02.2025 | 11:14:53,780 | 3 | 749,60 | |
| 3 | 749,60 | |||
| 3 | 749,60 | |||
| 06.02.2025 | 11:14:23,276 | 7 | 749,80 | |
| 7 | 749,80 | |||
| 7 | 749,80 | |||
| 06.02.2025 | 11:14:06,293 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:14:03,330 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06.02.2025 | 11:13:58,534 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06.02.2025 | 11:13:51,540 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 06.02.2025 | 11:13:29,919 | 20 | 749,00 | |
| 20 | 749,00 | |||
| 20 | 749,00 | |||
| 06.02.2025 | 11:13:12,026 | 100 | 749,20 | |
| 100 | 749,20 | |||
| 100 | 749,20 | |||
| 06.02.2025 | 11:12:58,388 | 15 | 749,00 | |
| 15 | 749,00 | |||
| 15 | 749,00 | |||
| 06.02.2025 | 11:12:46,508 | 14 | 748,80 | |
| 14 | 748,80 | |||
| 14 | 748,80 | |||
| 06.02.2025 | 11:12:15,883 | 100 | 748,60 | |
| 100 | 748,60 | |||
| 100 | 748,60 | |||
| 06.02.2025 | 11:11:53,484 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06.02.2025 | 11:11:34,985 | 3 | 748,20 | |
| 3 | 748,20 | |||
| 3 | 748,20 | |||
| 06.02.2025 | 11:11:08,489 | 18 | 748,20 | |
| 12 | 748,20 | |||
| 18 | 748,20 | |||
| 1 | 748,20 | |||
| 5 | 748,20 | |||
| 06.02.2025 | 11:10:40,506 | 100 | 748,00 | |
| 100 | 748,00 | |||
| 100 | 748,00 | |||
| 06.02.2025 | 11:10:35,064 | 6 | 748,20 | |
| 6 | 748,20 | |||
| 6 | 748,20 | |||
| 06.02.2025 | 11:10:26,113 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 06.02.2025 | 11:10:07,941 | 7 | 748,00 | |
| 7 | 748,00 | |||
| 7 | 748,00 | |||
| 06.02.2025 | 11:09:53,043 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 06.02.2025 | 11:09:51,733 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 06.02.2025 | 11:09:14,970 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06.02.2025 | 11:08:59,189 | 100 | 747,80 | |
| 100 | 747,80 | |||
| 100 | 747,80 | |||
| 06.02.2025 | 11:08:40,090 | 7 | 747,80 | |
| 7 | 747,80 | |||
| 7 | 747,80 | |||
| 06.02.2025 | 11:08:37,461 | 4 | 747,80 | |
| 4 | 747,80 | |||
| 4 | 747,80 | |||
| 06.02.2025 | 11:08:35,600 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 06.02.2025 | 11:08:23,671 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 11:08:20,947 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 11:08:05,924 | 5 | 747,80 | |
| 5 | 747,80 | |||
| 5 | 747,80 | |||
| 06.02.2025 | 11:07:51,486 | 40 | 747,60 | |
| 40 | 747,60 | |||
| 40 | 747,60 | |||
| 06.02.2025 | 11:07:44,746 | 4 | 747,80 | |
| 3 | 747,80 | |||
| 1 | 747,80 | |||
| 4 | 747,80 | |||
| 06.02.2025 | 11:07:29,466 | 3 | 747,60 | |
| 3 | 747,60 | |||
| 3 | 747,60 | |||
| 06.02.2025 | 11:07:26,295 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 06.02.2025 | 11:07:09,666 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 06.02.2025 | 11:06:59,426 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 11:06:29,842 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 11:05:54,681 | 10 | 747,80 | |
| 10 | 747,80 | |||
| 10 | 747,80 | |||
| 06.02.2025 | 11:05:50,021 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 11:05:47,004 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 11:05:36,840 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 11:05:23,552 | 8 | 747,20 | |
| 8 | 747,20 | |||
| 8 | 747,20 | |||
| 06.02.2025 | 11:05:14,341 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06.02.2025 | 11:05:07,185 | 65 | 747,20 | |
| 65 | 747,20 | |||
| 65 | 747,20 | |||
| 06.02.2025 | 11:04:10,733 | 8 | 747,40 | |
| 8 | 747,40 | |||
| 8 | 747,40 | |||
| 06.02.2025 | 11:03:49,589 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06.02.2025 | 11:03:48,450 | 2 | 747,00 | |
| 1 | 747,00 | |||
| 2 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 11:03:43,303 | 5 | 747,40 | |
| 5 | 747,40 | |||
| 5 | 747,40 | |||
| 06.02.2025 | 11:03:42,574 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 11:03:38,570 | 7 | 747,40 | |
| 7 | 747,40 | |||
| 7 | 747,40 | |||
| 06.02.2025 | 11:03:30,424 | 90 | 747,60 | |
| 90 | 747,60 | |||
| 90 | 747,60 | |||
| 06.02.2025 | 11:03:14,059 | 3 | 747,60 | |
| 3 | 747,60 | |||
| 3 | 747,60 | |||
| 06.02.2025 | 11:03:10,575 | 2 | 747,60 | |
| 2 | 747,60 | |||
| 2 | 747,60 | |||
| 06.02.2025 | 11:02:59,953 | 6 | 747,80 | |
| 6 | 747,80 | |||
| 6 | 747,80 | |||
| 06.02.2025 | 11:02:59,137 | 20 | 747,20 | |
| 20 | 747,20 | |||
| 20 | 747,20 | |||
| 06.02.2025 | 11:02:52,258 | 100 | 747,20 | |
| 100 | 747,20 | |||
| 100 | 747,20 | |||
| 06.02.2025 | 11:02:44,326 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06.02.2025 | 11:02:42,914 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06.02.2025 | 11:02:34,623 | 35 | 747,00 | |
| 35 | 747,00 | |||
| 35 | 747,00 | |||
| 06.02.2025 | 11:01:57,588 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06.02.2025 | 11:01:45,979 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06.02.2025 | 11:01:29,173 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06.02.2025 | 11:01:12,635 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06.02.2025 | 11:01:09,838 | 50 | 747,60 | |
| 50 | 747,60 | |||
| 50 | 747,60 | |||
| 06.02.2025 | 11:00:16,882 | 50 | 747,80 | |
| 50 | 747,80 | |||
| 50 | 747,80 | |||
| 06.02.2025 | 11:00:11,068 | 6 | 747,40 | |
| 6 | 747,40 | |||
| 6 | 747,40 | |||
| 06.02.2025 | 11:00:05,931 | 4 | 747,00 | |
| 4 | 747,00 | |||
| 4 | 747,00 | |||
| 06.02.2025 | 10:59:37,851 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 10:59:27,234 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06.02.2025 | 10:59:27,169 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 10:59:24,389 | 10 | 747,40 | |
| 10 | 747,40 | |||
| 10 | 747,40 | |||
| 06.02.2025 | 10:59:08,622 | 3 | 747,20 | |
| 3 | 747,20 | |||
| 3 | 747,20 | |||
| 06.02.2025 | 10:58:59,189 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06.02.2025 | 10:58:48,954 | 55 | 746,80 | |
| 55 | 746,80 | |||
| 55 | 746,80 | |||
| 06.02.2025 | 10:58:34,982 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 06.02.2025 | 10:58:17,181 | 15 | 747,00 | |
| 15 | 747,00 | |||
| 15 | 747,00 | |||
| 06.02.2025 | 10:58:14,174 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06.02.2025 | 10:57:56,634 | 51 | 747,00 | |
| 51 | 747,00 | |||
| 51 | 747,00 | |||
| 06.02.2025 | 10:57:42,188 | 8 | 747,00 | |
| 8 | 747,00 | |||
| 8 | 747,00 | |||
| 06.02.2025 | 10:57:07,620 | 87 | 747,40 | |
| 87 | 747,40 | |||
| 87 | 747,40 | |||
| 06.02.2025 | 10:56:57,028 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 10:56:36,613 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06.02.2025 | 10:56:20,172 | 25 | 747,20 | |
| 25 | 747,20 | |||
| 25 | 747,20 | |||
| 06.02.2025 | 10:56:19,563 | 1 | 747,40 | |
| 1 | 747,40 | |||
| 1 | 747,40 | |||
| 06.02.2025 | 10:56:19,417 | 10 | 747,40 | |
| 10 | 747,40 | |||
| 10 | 747,40 | |||
| 06.02.2025 | 10:56:04,760 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 10:56:00,520 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 10:55:58,197 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06.02.2025 | 10:55:56,676 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06.02.2025 | 10:55:46,977 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 06.02.2025 | 10:55:38,730 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 06.02.2025 | 10:55:26,194 | 23 | 746,80 | |
| 23 | 746,80 | |||
| 23 | 746,80 | |||
| 06.02.2025 | 10:55:09,953 | 10 | 747,00 | |
| 10 | 747,00 | |||
| 10 | 747,00 | |||
| 06.02.2025 | 10:54:46,751 | 14 | 746,80 | |
| 14 | 746,80 | |||
| 14 | 746,80 | |||
| 06.02.2025 | 10:53:59,880 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 06.02.2025 | 10:53:47,283 | 8 | 746,80 | |
| 8 | 746,80 | |||
| 8 | 746,80 | |||
| 06.02.2025 | 10:53:42,409 | 5 | 747,20 | |
| 4 | 747,20 | |||
| 5 | 747,20 | |||
| 1 | 747,20 | |||
| 06.02.2025 | 10:53:36,374 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06.02.2025 | 10:53:28,055 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06.02.2025 | 10:53:23,920 | 90 | 747,40 | |
| 90 | 747,40 | |||
| 90 | 747,40 | |||
| 06.02.2025 | 10:53:20,331 | 10 | 747,40 | |
| 10 | 747,40 | |||
| 10 | 747,40 | |||
| 06.02.2025 | 10:53:03,042 | 60 | 747,00 | |
| 60 | 747,00 | |||
| 60 | 747,00 | |||
| 06.02.2025 | 10:52:46,140 | 400 | 747,00 | |
| 400 | 747,00 | |||
| 400 | 747,00 | |||
| 06.02.2025 | 10:52:32,174 | 60 | 746,80 | |
| 60 | 746,80 | |||
| 60 | 746,80 | |||
| 06.02.2025 | 10:52:31,775 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 10:52:28,794 | 10 | 746,40 | |
| 10 | 746,40 | |||
| 10 | 746,40 | |||
| 06.02.2025 | 10:51:19,562 | 19 | 746,80 | |
| 19 | 746,80 | |||
| 19 | 746,80 | |||
| 06.02.2025 | 10:51:17,965 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 10:51:17,195 | 9 | 746,80 | |
| 9 | 746,80 | |||
| 9 | 746,80 | |||
| 06.02.2025 | 10:51:10,303 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06.02.2025 | 10:51:07,541 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 06.02.2025 | 10:50:28,145 | 20 | 746,60 | |
| 20 | 746,60 | |||
| 20 | 746,60 | |||
| 06.02.2025 | 10:50:16,641 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06.02.2025 | 10:50:08,565 | 100 | 747,00 | |
| 5 | 747,00 | |||
| 10 | 747,00 | |||
| 50 | 747,00 | |||
| 30 | 747,00 | |||
| 100 | 747,00 | |||
| 5 | 747,00 | |||
| 06.02.2025 | 10:50:03,482 | 2 | 747,20 | |
| 2 | 747,20 | |||
| 2 | 747,20 | |||
| 06.02.2025 | 10:49:59,213 | 3 | 747,00 | |
| 3 | 747,00 | |||
| 3 | 747,00 | |||
| 06.02.2025 | 10:49:56,605 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 10:49:54,524 | 5 | 747,20 | |
| 5 | 747,20 | |||
| 5 | 747,20 | |||
| 06.02.2025 | 10:49:47,408 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06.02.2025 | 10:49:39,278 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06.02.2025 | 10:49:26,666 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 06.02.2025 | 10:49:09,725 | 8 | 747,60 | |
| 8 | 747,60 | |||
| 8 | 747,60 | |||
| 06.02.2025 | 10:49:00,121 | 2 | 747,60 | |
| 2 | 747,60 | |||
| 2 | 747,60 | |||
| 06.02.2025 | 10:48:59,906 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06.02.2025 | 10:48:37,718 | 5 | 747,60 | |
| 5 | 747,60 | |||
| 5 | 747,60 | |||
| 06.02.2025 | 10:47:59,791 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06.02.2025 | 10:47:47,227 | 5 | 747,60 | |
| 5 | 747,60 | |||
| 5 | 747,60 | |||
| 06.02.2025 | 10:47:33,491 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06.02.2025 | 10:46:59,660 | 3 | 747,60 | |
| 3 | 747,60 | |||
| 3 | 747,60 | |||
| 06.02.2025 | 10:46:45,859 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 06.02.2025 | 10:46:36,596 | 35 | 748,00 | |
| 35 | 748,00 | |||
| 35 | 748,00 | |||
| 06.02.2025 | 10:46:30,204 | 20 | 748,00 | |
| 20 | 748,00 | |||
| 20 | 748,00 | |||
| 06.02.2025 | 10:46:28,823 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 06.02.2025 | 10:46:27,554 | 3 | 748,00 | |
| 3 | 748,00 | |||
| 3 | 748,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 704,00 / Ask: 704,00
Umsatz: 97 144 TEUR -
Nvidia Corp.
Bid: 123,44 / Ask: 123,48
Umsatz: 73 628 TEUR -
BYD Co. Ltd.
Bid: 38,29 / Ask: 38,35
Umsatz: 53 259 TEUR -
Tesla Inc.
Bid: 355,30 / Ask: 355,65
Umsatz: 38 599 TEUR -
Palantir Technologies Inc.
Bid: 103,70 / Ask: 103,80
Umsatz: 24 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 17:54:44
Letzte Aktualisierung:
06.02.2025 @ 17:54:44