Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

969

866

4,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	16:13:11,037	150		4,7245
			150	4,7245
			150	4,7245
16.04.2025	16:12:52,312	200		4,6895
			200	4,6895
			200	4,6895
16.04.2025	16:11:06,099	20		4,7245
			20	4,7245
			20	4,7245
16.04.2025	16:07:17,675	500		4,7025
			500	4,7025
			500	4,7025
16.04.2025	16:04:41,329	106		4,7265
			106	4,7265
			106	4,7265
16.04.2025	15:59:57,126	170		4,7305
			170	4,7305
			170	4,7305
16.04.2025	15:59:31,536	200		4,73
			200	4,73
			200	4,73
16.04.2025	15:56:09,066	10		4,7315
			10	4,7315
			10	4,7315
16.04.2025	15:54:40,728	40		4,6955
			40	4,6955
			40	4,6955
16.04.2025	15:54:29,624	8		4,7315
			8	4,7315
			8	4,7315
16.04.2025	15:53:38,882	60		4,7315
			60	4,7315
			60	4,7315
16.04.2025	15:53:12,035	105		4,7315
			105	4,7315
			105	4,7315
16.04.2025	15:47:47,776	50		4,7315
			50	4,7315
			50	4,7315
16.04.2025	15:46:43,887	54		4,7315
			54	4,7315
			54	4,7315
16.04.2025	15:45:25,988	15		4,7005
			15	4,7005
			15	4,7005
16.04.2025	15:44:52,002	250		4,725
			250	4,725
			150	4,725
			100	4,725
16.04.2025	15:40:30,903	1 000		4,7315
			1 000	4,7315
			1 000	4,7315
16.04.2025	15:40:18,590	492		4,7315
			250	4,7315
			242	4,7315
			492	4,7315
16.04.2025	15:40:00,966	1 608		4,7295
			1 608	4,7295
			300	4,7295
			1 058	4,7295
			250	4,7295
16.04.2025	15:37:46,813	150		4,7295
			150	4,7295
			150	4,7295
16.04.2025	15:36:55,185	500		4,7295
			250	4,7295
			250	4,7295
			500	4,7295
16.04.2025	15:35:51,730	600		4,73
			200	4,73
			600	4,73
			300	4,73
			100	4,73
16.04.2025	15:33:59,025	6 534		4,69
			100	4,69
			1 639	4,69
			4 645	4,69
			120	4,69
			470	4,69
			30	4,69
			220	4,69
			500	4,69
			94	4,69
			5 000	4,69
			250	4,69
16.04.2025	15:33:49,465	5 355		4,7035
			5 155	4,7035
			5 355	4,7035
			200	4,7035
16.04.2025	15:33:49,397	65		4,7035
			9	4,7035
			65	4,7035
			56	4,7035
16.04.2025	15:33:39,663	5 073		4,7295
			5 073	4,7295
			5 073	4,7295
16.04.2025	15:33:35,342	1 906		4,73
			2	4,73
			94	4,73
			400	4,73
			1 502	4,73
			404	4,73
			100	4,73
			1 310	4,73
16.04.2025	15:27:32,465	1 800		4,7305
			1 800	4,7305
			1 800	4,7305
16.04.2025	15:22:08,626	220		4,7395
			220	4,7395
			220	4,7395
16.04.2025	15:21:09,229	10		4,7395
			10	4,7395
			10	4,7395
16.04.2025	15:17:56,168	215		4,7395
			215	4,7395
			215	4,7395
16.04.2025	15:17:31,714	200		4,7305
			200	4,7305
			200	4,7305
16.04.2025	15:16:51,780	216		4,7395
			216	4,7395
			216	4,7395
16.04.2025	15:16:50,415	172		4,7305
			172	4,7305
			172	4,7305
16.04.2025	15:15:34,454	150		4,7305
			150	4,7305
			150	4,7305
16.04.2025	15:14:24,752	25		4,7305
			25	4,7305
			25	4,7305
16.04.2025	15:13:54,871	1 800		4,7305
			1 800	4,7305
			1 800	4,7305
16.04.2025	15:13:24,023	100		4,7305
			100	4,7305
			100	4,7305
16.04.2025	15:11:44,310	650		4,7305
			600	4,7305
			650	4,7305
			50	4,7305
16.04.2025	15:10:46,879	280		4,7305
			280	4,7305
			280	4,7305
16.04.2025	15:08:53,142	520		4,7305
			520	4,7305
			520	4,7305
16.04.2025	15:07:09,533	455		4,7395
			455	4,7395
			455	4,7395
16.04.2025	15:06:26,877	100		4,7305
			100	4,7305
			100	4,7305
16.04.2025	15:05:31,568	21		4,7395
			21	4,7395
			21	4,7395
16.04.2025	15:00:35,142	2 000		4,7395
			2 000	4,7395
			2 000	4,7395
16.04.2025	15:00:19,570	5 000		4,7365
			5 000	4,7365
			5 000	4,7365
16.04.2025	14:58:14,479	1 055		4,7395
			1 055	4,7395
			1 055	4,7395
16.04.2025	14:56:22,288	1 312		4,7305
			1 312	4,7305
			1 312	4,7305
16.04.2025	14:55:18,560	100		4,7305
			100	4,7305
			100	4,7305
16.04.2025	14:55:13,646	151		4,7305
			151	4,7305
			151	4,7305
16.04.2025	14:52:05,410	316		4,7395
			316	4,7395
			316	4,7395
16.04.2025	14:51:22,603	41		4,7395
			41	4,7395
			41	4,7395
16.04.2025	14:51:13,468	1 410		4,7305
			1 410	4,7305
			1 410	4,7305
16.04.2025	14:50:43,250	200		4,7305
			200	4,7305
			200	4,7305
16.04.2025	14:49:45,721	400		4,7335
			400	4,7335
			400	4,7335
16.04.2025	14:49:35,103	300		4,7305
			300	4,7305
			300	4,7305
16.04.2025	14:46:03,525	10		4,7375
			10	4,7375
			10	4,7375
16.04.2025	14:43:32,446	10		4,7305
			10	4,7305
			10	4,7305
16.04.2025	14:43:01,275	5		4,7305
			5	4,7305
			5	4,7305
16.04.2025	14:38:26,304	150		4,7375
			150	4,7375
			150	4,7375
16.04.2025	14:37:24,314	100		4,738
			100	4,738
			100	4,738
16.04.2025	14:36:45,391	1 000		4,731
			1 000	4,731
			1 000	4,731
16.04.2025	14:35:25,043	316		4,7395
			316	4,7395
			316	4,7395
16.04.2025	14:33:07,263	40		4,7375
			40	4,7375
			40	4,7375
16.04.2025	14:33:00,151	170		4,7305
			170	4,7305
			170	4,7305
16.04.2025	14:31:28,020	150		4,739
			150	4,739
			150	4,739
16.04.2025	14:29:33,090	55		4,7305
			55	4,7305
			55	4,7305
16.04.2025	14:28:31,228	1 100		4,739
			1 100	4,739
			1 100	4,739
16.04.2025	14:27:24,379	2 000		4,7305
			1 600	4,7305
			400	4,7305
			2 000	4,7305
16.04.2025	14:26:33,987	100		4,7395
			100	4,7395
			100	4,7395
16.04.2025	14:26:22,906	243		4,7305
			60	4,7305
			183	4,7305
			243	4,7305
16.04.2025	14:24:38,410	1 000		4,7395
			1 000	4,7395
			1 000	4,7395
16.04.2025	14:24:02,661	20		4,7395
			20	4,7395
			20	4,7395
16.04.2025	14:21:24,803	19		4,7395
			19	4,7395
			19	4,7395
16.04.2025	14:19:45,930	250		4,7395
			200	4,7395
			50	4,7395
			250	4,7395
16.04.2025	14:18:18,924	264		4,7305
			264	4,7305
			264	4,7305
16.04.2025	14:14:51,654	111		4,7395
			111	4,7395
			111	4,7395
16.04.2025	14:09:44,309	500		4,7395
			400	4,7395
			100	4,7395
			500	4,7395
16.04.2025	14:09:37,930	50		4,7395
			50	4,7395
			50	4,7395
16.04.2025	14:06:25,901	20		4,73
			20	4,73
			20	4,73
16.04.2025	14:04:00,115	100		4,7395
			100	4,7395
			100	4,7395
16.04.2025	13:52:15,236	120		4,7395
			120	4,7395
			120	4,7395
16.04.2025	13:49:21,612	25		4,7395
			25	4,7395
			25	4,7395
16.04.2025	13:48:58,590	100		4,73
			100	4,73
			100	4,73
16.04.2025	13:47:55,409	250		4,7395
			250	4,7395
			250	4,7395
16.04.2025	13:47:37,463	210		4,7395
			210	4,7395
			210	4,7395
16.04.2025	13:45:45,106	50		4,7395
			50	4,7395
			50	4,7395
16.04.2025	13:44:34,327	100		4,7395
			100	4,7395
			100	4,7395
16.04.2025	13:41:37,653	500		4,7395
			500	4,7395
			500	4,7395
16.04.2025	13:39:49,541	550		4,7395
			550	4,7395
			550	4,7395
16.04.2025	13:39:28,544	900		4,73
			900	4,73
			900	4,73
16.04.2025	13:38:44,757	180		4,744
			180	4,744
			180	4,744
16.04.2025	13:38:06,410	900		4,73
			900	4,73
			900	4,73
16.04.2025	13:37:07,779	211		4,744
			211	4,744
			211	4,744
16.04.2025	13:36:37,416	80		4,744
			80	4,744
			80	4,744
16.04.2025	13:35:11,803	5		4,744
			5	4,744
			5	4,744
16.04.2025	13:32:05,193	20		4,744
			20	4,744
			20	4,744
16.04.2025	13:31:44,891	3 650		4,73
			400	4,73
			3 250	4,73
			3 650	4,73
16.04.2025	13:30:10,248	1 400		4,744
			1 400	4,744
			1 400	4,744
16.04.2025	13:28:39,387	2 000		4,744
			2 000	4,744
			1 600	4,744
			400	4,744
16.04.2025	13:27:52,591	500		4,73
			500	4,73
			390	4,73
			110	4,73
16.04.2025	13:27:16,787	16 548		4,73
			16 548	4,73
			15 998	4,73
			550	4,73
16.04.2025	13:26:31,673	5 644		4,73
			5 644	4,73
			5 144	4,73
			500	4,73
16.04.2025	13:26:24,803	500		4,7305
			100	4,7305
			400	4,7305
			500	4,7305
16.04.2025	13:18:16,541	600		4,744
			600	4,744
			600	4,744
16.04.2025	13:17:47,065	100		4,744
			100	4,744
			100	4,744
16.04.2025	13:13:04,267	630		4,744
			630	4,744
			630	4,744
16.04.2025	13:06:39,171	5 000		4,73
			5 000	4,73
			5 000	4,73
16.04.2025	13:06:27,688	400		4,7355
			400	4,7355
			400	4,7355
16.04.2025	13:06:22,995	11 000		4,73
			11 000	4,73
			11 000	4,73
16.04.2025	13:04:41,700	5 099		4,7295
			20	4,7295
			4 829	4,7295
			5 099	4,7295
			250	4,7295
16.04.2025	13:03:14,198	5 098		4,7295
			5 098	4,7295
			5 098	4,7295
16.04.2025	13:02:31,662	4 388		4,7295
			4 388	4,7295
			4 388	4,7295
16.04.2025	12:59:17,755	400		4,7295
			400	4,7295
			400	4,7295
16.04.2025	12:59:03,344	1 000		4,73
			1 000	4,73
			640	4,73
			360	4,73
16.04.2025	12:54:54,811	50		4,744
			50	4,744
			50	4,744
16.04.2025	12:51:39,088	200		4,744
			200	4,744
			200	4,744
16.04.2025	12:50:38,699	170		4,744
			170	4,744
			170	4,744
16.04.2025	12:50:06,982	100		4,744
			100	4,744
			100	4,744
16.04.2025	12:47:19,181	450		4,744
			450	4,744
			450	4,744
16.04.2025	12:46:38,239	1		4,744
			1	4,744
			1	4,744
16.04.2025	12:46:05,563	200		4,744
			200	4,744
			200	4,744
16.04.2025	12:45:36,722	200		4,723
			200	4,723
			200	4,723
16.04.2025	12:44:15,972	8 000		4,7345
			8 000	4,7345
			8 000	4,7345
16.04.2025	12:44:12,580	5 000		4,735
			5 000	4,735
			5 000	4,735
16.04.2025	12:44:09,767	8 000		4,7345
			8 000	4,7345
			8 000	4,7345
16.04.2025	12:42:41,996	4 224		4,734
			4 224	4,734
			400	4,734
			3 824	4,734
16.04.2025	12:41:21,053	40		4,734
			40	4,734
			40	4,734
16.04.2025	12:40:34,354	20		4,734
			20	4,734
			20	4,734
16.04.2025	12:40:05,638	1		4,72
			1	4,72
			1	4,72
16.04.2025	12:40:05,204	110		4,734
			110	4,734
			110	4,734
16.04.2025	12:39:42,905	100		4,7205
			100	4,7205
			100	4,7205
16.04.2025	12:38:51,741	100		4,734
			100	4,734
			100	4,734
16.04.2025	12:38:20,089	200		4,734
			200	4,734
			200	4,734
16.04.2025	12:38:05,536	500		4,7185
			500	4,7185
			100	4,7185
			400	4,7185
16.04.2025	12:37:12,221	168		4,734
			168	4,734
			168	4,734
16.04.2025	12:36:55,530	111		4,734
			111	4,734
			111	4,734
16.04.2025	12:35:20,386	300		4,734
			300	4,734
			300	4,734
16.04.2025	12:34:39,718	28		4,734
			28	4,734
			28	4,734
16.04.2025	12:33:52,262	15		4,734
			15	4,734
			15	4,734
16.04.2025	12:32:38,774	80		4,734
			80	4,734
			80	4,734
16.04.2025	12:30:51,026	700		4,7125
			600	4,7125
			100	4,7125
			700	4,7125
16.04.2025	12:29:48,447	5 000		4,7245
			5 000	4,7245
			5 000	4,7245
16.04.2025	12:29:45,704	100		4,7245
			100	4,7245
			100	4,7245
16.04.2025	12:29:24,811	500		4,7245
			500	4,7245
			500	4,7245
16.04.2025	12:29:06,791	1 700		4,7245
			1 700	4,7245
			1 700	4,7245
16.04.2025	12:29:02,163	58		4,7245
			58	4,7245
			58	4,7245
16.04.2025	12:28:43,515	1 000		4,7245
			1 000	4,7245
			1 000	4,7245
16.04.2025	12:27:46,698	4 000		4,7295
			4 000	4,7295
			4 000	4,7295
16.04.2025	12:26:21,417	630		4,729
			630	4,729
			230	4,729
			400	4,729
16.04.2025	12:22:56,688	30		4,729
			30	4,729
			30	4,729
16.04.2025	12:22:42,965	200		4,729
			200	4,729
			200	4,729
16.04.2025	12:19:08,871	250		4,729
			250	4,729
			250	4,729
16.04.2025	12:16:26,763	954		4,7205
			954	4,7205
			554	4,7205
			400	4,7205
16.04.2025	12:16:10,298	2 400		4,7025
			2 400	4,7025
			2 400	4,7025
16.04.2025	12:13:26,344	840		4,7045
			440	4,7045
			840	4,7045
			400	4,7045
16.04.2025	12:09:09,759	210		4,708
			210	4,708
			210	4,708
16.04.2025	12:08:56,439	400		4,729
			400	4,729
			400	4,729
16.04.2025	12:07:49,178	1 000		4,729
			1 000	4,729
			500	4,729
			500	4,729
16.04.2025	12:05:47,299	100		4,729
			100	4,729
			100	4,729
16.04.2025	12:04:17,866	1 000		4,708
			15	4,708
			400	4,708
			585	4,708
			1 000	4,708
16.04.2025	12:03:18,778	100		4,729
			100	4,729
			100	4,729
16.04.2025	11:57:59,711	250		4,729
			250	4,729
			250	4,729
16.04.2025	11:57:56,759	20		4,729
			20	4,729
			20	4,729
16.04.2025	11:57:23,379	100		4,729
			100	4,729
			100	4,729
16.04.2025	11:57:01,729	290		4,729
			290	4,729
			290	4,729
16.04.2025	11:57:01,667	130		4,729
			130	4,729
			130	4,729
16.04.2025	11:55:57,827	200		4,7045
			200	4,7045
			200	4,7045
16.04.2025	11:54:47,452	20		4,705
			20	4,705
			20	4,705
16.04.2025	11:51:35,294	1 000		4,7295
			1 000	4,7295
			400	4,7295
			600	4,7295
16.04.2025	11:51:09,227	1 000		4,7295
			1 000	4,7295
			1 000	4,7295
16.04.2025	11:50:26,713	900		4,707
			900	4,707
			900	4,707
16.04.2025	11:50:16,313	2 000		4,707
			30	4,707
			400	4,707
			637	4,707
			933	4,707
			2 000	4,707
16.04.2025	11:47:58,778	1 000		4,7295
			1 000	4,7295
			1 000	4,7295
16.04.2025	11:47:13,623	50		4,7295
			50	4,7295
			50	4,7295
16.04.2025	11:44:06,210	110		4,7295
			110	4,7295
			110	4,7295
16.04.2025	11:43:58,472	296		4,7295
			296	4,7295
			296	4,7295
16.04.2025	11:43:45,859	2 000		4,72
			2 000	4,72
			2 000	4,72
16.04.2025	11:43:42,931	110		4,7195
			110	4,7195
			110	4,7195
16.04.2025	11:43:21,317	2 000		4,72
			18	4,72
			1 982	4,72
			2 000	4,72
16.04.2025	11:43:05,150	5 000		4,725
			5 000	4,725
			5 000	4,725
16.04.2025	11:43:00,991	16		4,7245
			16	4,7245
			16	4,7245
16.04.2025	11:42:43,958	2 000		4,72
			2 000	4,72
			2 000	4,72
16.04.2025	11:42:40,924	5 000		4,715
			5 000	4,715
			5 000	4,715
16.04.2025	11:42:33,283	250		4,6885
			250	4,6885
			250	4,6885
16.04.2025	11:42:28,370	4 351		4,7145
			4 351	4,7145
			4 351	4,7145
16.04.2025	11:39:23,816	150		4,7145
			150	4,7145
			150	4,7145
16.04.2025	11:39:05,839	4 477		4,7145
			4 477	4,7145
			4 477	4,7145
16.04.2025	11:37:55,973	4 112		4,7145
			4 112	4,7145
			4 112	4,7145
16.04.2025	11:36:39,074	4 213		4,7145
			4 213	4,7145
			4 213	4,7145
16.04.2025	11:35:46,830	4 373		4,7145
			591	4,7145
			3 782	4,7145
			4 373	4,7145
16.04.2025	11:34:08,324	18		4,7145
			18	4,7145
			18	4,7145
16.04.2025	11:33:01,623	500		4,6825
			500	4,6825
			500	4,6825
16.04.2025	11:33:00,658	500		4,6825
			500	4,6825
			500	4,6825
16.04.2025	11:32:26,159	400		4,6995
			400	4,6995
			400	4,6995
16.04.2025	11:32:06,604	45		4,6995
			45	4,6995
			45	4,6995
16.04.2025	11:31:39,999	740		4,6995
			740	4,6995
			740	4,6995
16.04.2025	11:31:22,165	42		4,6995
			42	4,6995
			42	4,6995
16.04.2025	11:30:23,287	1 000		4,6995
			1 000	4,6995
			1 000	4,6995
16.04.2025	11:29:47,125	440		4,6995
			440	4,6995
			440	4,6995
16.04.2025	11:28:39,591	280		4,6995
			280	4,6995
			280	4,6995
16.04.2025	11:28:09,794	400		4,6865
			400	4,6865
			400	4,6865
16.04.2025	11:27:31,229	1 047		4,6995
			1 047	4,6995
			1 047	4,6995
16.04.2025	11:26:43,650	887		4,6995
			887	4,6995
			887	4,6995
16.04.2025	11:26:33,850	300		4,6855
			300	4,6855
			300	4,6855
16.04.2025	11:25:37,642	900		4,7085
			900	4,7085
			900	4,7085
16.04.2025	11:24:56,678	1 009		4,7085
			1 009	4,7085
			1 009	4,7085
16.04.2025	11:23:49,612	868		4,7085
			868	4,7085
			868	4,7085
16.04.2025	11:23:21,790	20		4,7085
			20	4,7085
			20	4,7085
16.04.2025	11:22:41,247	970		4,7085
			970	4,7085
			970	4,7085
16.04.2025	11:20:48,206	28		4,7085
			28	4,7085
			28	4,7085
16.04.2025	11:20:28,999	953		4,7085
			953	4,7085
			953	4,7085
16.04.2025	11:20:28,718	20		4,7085
			20	4,7085
			20	4,7085
16.04.2025	11:19:19,213	1 056		4,7085
			1 056	4,7085
			1 056	4,7085
16.04.2025	11:18:37,145	200		4,70
			200	4,70
			20	4,70
			180	4,70
16.04.2025	11:18:14,941	859		4,7085
			859	4,7085
			859	4,7085
16.04.2025	11:17:24,857	500		4,7085
			400	4,7085
			100	4,7085
			500	4,7085
16.04.2025	11:16:12,604	2 000		4,6865
			2 000	4,6865
			2 000	4,6865
16.04.2025	11:14:38,656	1 470		4,683
			338	4,683
			732	4,683
			1 470	4,683
			400	4,683
16.04.2025	11:11:54,273	1 062		4,7085
			1 062	4,7085
			1 062	4,7085
16.04.2025	11:09:12,661	250		4,7085
			250	4,7085
			250	4,7085
16.04.2025	11:08:12,181	200		4,7085
			200	4,7085
			200	4,7085
16.04.2025	11:05:51,856	200		4,7085
			200	4,7085
			200	4,7085
16.04.2025	11:05:47,070	300		4,70
			300	4,70
			300	4,70
16.04.2025	11:05:01,485	200		4,71
			200	4,71
			200	4,71
16.04.2025	11:04:20,042	150		4,70
			150	4,70
			150	4,70
16.04.2025	11:01:48,120	106		4,7115
			106	4,7115
			106	4,7115
16.04.2025	10:59:44,728	200		4,7115
			200	4,7115
			200	4,7115
16.04.2025	10:58:29,277	15		4,7115
			15	4,7115
			15	4,7115
16.04.2025	10:57:29,886	650		4,7145
			650	4,7145
			650	4,7145
16.04.2025	10:57:22,025	300		4,68
			300	4,68
			300	4,68
16.04.2025	10:56:08,153	2 040		4,70
			2 000	4,70
			1 955	4,70
			40	4,70
			5	4,70
			80	4,70
16.04.2025	10:56:00,677	5 100		4,6995
			5 100	4,6995
			55	4,6995
			4 995	4,6995
			50	4,6995
16.04.2025	10:52:29,904	5 095		4,7025
			5 095	4,7025
			5 095	4,7025
16.04.2025	10:51:33,513	20		4,705
			20	4,705
			20	4,705
16.04.2025	10:51:10,786	400		4,7005
			400	4,7005
			400	4,7005
16.04.2025	10:51:09,416	1 850		4,7085
			1 850	4,7085
			1 850	4,7085
16.04.2025	10:50:51,561	25		4,7085
			25	4,7085
			25	4,7085
16.04.2025	10:49:13,541	10		4,707
			10	4,707
			10	4,707
16.04.2025	10:48:23,928	1 200		4,7005
			1 200	4,7005
			1 200	4,7005
16.04.2025	10:48:16,359	1 000		4,7065
			1 000	4,7065
			1 000	4,7065
16.04.2025	10:47:29,107	5		4,708
			5	4,708
			5	4,708
16.04.2025	10:46:52,708	532		4,708
			532	4,708
			532	4,708
16.04.2025	10:46:01,938	4 081		4,708
			4 081	4,708
			4 081	4,708
16.04.2025	10:45:39,698	500		4,711
			500	4,711
			500	4,711
16.04.2025	10:44:49,843	31		4,7005
			31	4,7005
			31	4,7005
16.04.2025	10:44:26,546	50		4,7005
			50	4,7005
			50	4,7005
16.04.2025	10:41:34,086	1 000		4,7035
			1 000	4,7035
			1 000	4,7035
16.04.2025	10:41:18,714	2 000		4,699
			2 000	4,699
			2 000	4,699
16.04.2025	10:40:55,482	800		4,6985
			800	4,6985
			800	4,6985
16.04.2025	10:40:55,297	1 784		4,6985
			1 784	4,6985
			1 784	4,6985
16.04.2025	10:39:42,457	5 095		4,693
			5 095	4,693
			5 095	4,693
16.04.2025	10:39:41,999	500		4,69
			15	4,69
			500	4,69
			35	4,69
			200	4,69
			150	4,69
			100	4,69
16.04.2025	10:36:16,075	639		4,6895
			639	4,6895
			639	4,6895
16.04.2025	10:36:14,240	500		4,6895
			500	4,6895
			500	4,6895
16.04.2025	10:36:10,294	4 199		4,6895
			4 199	4,6895
			350	4,6895
			3 649	4,6895
			200	4,6895
16.04.2025	10:35:15,639	12		4,6915
			12	4,6915
			12	4,6915
16.04.2025	10:33:26,617	16		4,6935
			16	4,6935
			16	4,6935
16.04.2025	10:33:11,548	68		4,6905
			68	4,6905
			68	4,6905
16.04.2025	10:32:39,639	500		4,6905
			400	4,6905
			500	4,6905
			100	4,6905
16.04.2025	10:32:36,379	50		4,6905
			50	4,6905
			50	4,6905
16.04.2025	10:32:25,632	150		4,69
			150	4,69
			150	4,69
16.04.2025	10:31:36,146	2 500		4,687
			2 500	4,687
			2 100	4,687
			400	4,687
16.04.2025	10:30:08,975	16 933		4,65
			500	4,65
			400	4,65
			1 928	4,65
			22	4,65
			5 000	4,65
			5 806	4,65
			200	4,65
			400	4,65
			250	4,65
			15 000	4,65
			5	4,65
			5	4,65
			350	4,65
			4 000	4,65
16.04.2025	10:26:46,138	1 072		4,6645
			1 072	4,6645
			1 072	4,6645
16.04.2025	10:25:11,906	20		4,6915
			20	4,6915
			20	4,6915
16.04.2025	10:24:14,080	300		4,6645
			100	4,6645
			200	4,6645
			300	4,6645
16.04.2025	10:23:34,168	500		4,6915
			500	4,6915
			500	4,6915
16.04.2025	10:22:04,307	30		4,69
			30	4,69
			30	4,69
16.04.2025	10:21:28,804	21		4,6905
			21	4,6905
			21	4,6905
16.04.2025	10:21:17,409	2		4,6635
			2	4,6635
			2	4,6635
16.04.2025	10:19:38,773	50		4,69
			50	4,69
			50	4,69
16.04.2025	10:19:36,099	300		4,6605
			300	4,6605
			300	4,6605
16.04.2025	10:16:41,507	2		4,659
			2	4,659
			2	4,659
16.04.2025	10:13:45,396	300		4,6875
			300	4,6875
			300	4,6875
16.04.2025	10:13:13,884	1 000		4,688
			1 000	4,688
			1 000	4,688
16.04.2025	10:12:26,231	200		4,6875
			200	4,6875
			200	4,6875
16.04.2025	10:11:35,631	150		4,659
			150	4,659
			150	4,659
16.04.2025	10:09:46,731	300		4,6815
			270	4,6815
			300	4,6815
			30	4,6815
16.04.2025	10:08:52,011	15		4,6815
			15	4,6815
			15	4,6815
16.04.2025	10:05:11,961	50		4,6875
			50	4,6875
			50	4,6875
16.04.2025	10:04:43,160	1 069		4,6815
			569	4,6815
			500	4,6815
			1 069	4,6815
16.04.2025	10:02:44,206	19		4,6415
			19	4,6415
			19	4,6415
16.04.2025	10:00:21,424	75		4,6375
			75	4,6375
			75	4,6375
16.04.2025	10:00:15,404	130		4,6375
			130	4,6375
			130	4,6375
16.04.2025	09:58:44,966	430		4,686
			350	4,686
			430	4,686
			80	4,686
16.04.2025	09:58:30,471	106		4,692
			106	4,692
			106	4,692
16.04.2025	09:57:35,100	5		4,672
			5	4,672
			5	4,672
16.04.2025	09:55:50,380	10		4,6775
			10	4,6775
			10	4,6775
16.04.2025	09:55:10,953	50		4,666
			50	4,666
			50	4,666
16.04.2025	09:52:58,608	20		4,686
			20	4,686
			20	4,686
16.04.2025	09:52:39,056	500		4,6425
			500	4,6425
			500	4,6425
16.04.2025	09:52:34,535	9 079		4,645
			8 229	4,645
			9 079	4,645
			350	4,645
			500	4,645
16.04.2025	09:52:13,758	2 850		4,6505
			2 850	4,6505
			1 000	4,6505
			1 850	4,6505
16.04.2025	09:51:46,301	1 071		4,6725
			1 071	4,6725
			1 071	4,6725
16.04.2025	09:49:45,905	9		4,691
			9	4,691
			9	4,691
16.04.2025	09:48:38,100	4 250		4,691
			4 250	4,691
			4 250	4,691
16.04.2025	09:48:20,807	425		4,691
			300	4,691
			125	4,691
			425	4,691
16.04.2025	09:48:12,910	200		4,691
			200	4,691
			200	4,691
16.04.2025	09:47:32,857	300		4,6725
			200	4,6725
			100	4,6725
			300	4,6725
16.04.2025	09:47:23,542	524		4,697
			300	4,697
			224	4,697
			424	4,697
			100	4,697
16.04.2025	09:44:20,870	2 576		4,677
			63	4,677
			1 438	4,677
			1 075	4,677
			2 576	4,677

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,64 / Ask: 91,73
Stückzahl: 1 478 171
-7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung