Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
967
1102
80,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:29:06,066 | 500 | 81,02 | |
| 250 | 81,02 | |||
| 500 | 81,02 | |||
| 250 | 81,02 | |||
| 21.11.2024 | 16:28:51,296 | 20 | 81,04 | |
| 20 | 81,04 | |||
| 20 | 81,04 | |||
| 21.11.2024 | 16:26:22,167 | 10 | 81,16 | |
| 10 | 81,16 | |||
| 10 | 81,16 | |||
| 21.11.2024 | 16:24:28,447 | 85 | 81,06 | |
| 85 | 81,06 | |||
| 85 | 81,06 | |||
| 21.11.2024 | 16:23:26,180 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 21.11.2024 | 16:23:11,714 | 70 | 81,06 | |
| 70 | 81,06 | |||
| 70 | 81,06 | |||
| 21.11.2024 | 16:22:42,005 | 400 | 81,10 | |
| 400 | 81,10 | |||
| 400 | 81,10 | |||
| 21.11.2024 | 16:22:33,028 | 15 | 81,14 | |
| 15 | 81,14 | |||
| 15 | 81,14 | |||
| 21.11.2024 | 16:21:56,998 | 9 | 81,12 | |
| 9 | 81,12 | |||
| 9 | 81,12 | |||
| 21.11.2024 | 16:21:15,150 | 24 | 81,14 | |
| 24 | 81,14 | |||
| 24 | 81,14 | |||
| 21.11.2024 | 16:20:34,625 | 47 | 81,08 | |
| 47 | 81,08 | |||
| 47 | 81,08 | |||
| 21.11.2024 | 16:20:23,837 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 21.11.2024 | 16:18:52,586 | 40 | 81,14 | |
| 40 | 81,14 | |||
| 40 | 81,14 | |||
| 21.11.2024 | 16:18:26,989 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 16:18:20,560 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 21.11.2024 | 16:17:37,507 | 15 | 81,18 | |
| 15 | 81,18 | |||
| 15 | 81,18 | |||
| 21.11.2024 | 16:15:41,422 | 20 | 81,14 | |
| 20 | 81,14 | |||
| 20 | 81,14 | |||
| 21.11.2024 | 16:15:38,536 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 21.11.2024 | 16:14:55,026 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 21.11.2024 | 16:13:10,684 | 250 | 81,10 | |
| 250 | 81,10 | |||
| 250 | 81,10 | |||
| 21.11.2024 | 16:13:10,637 | 250 | 81,10 | |
| 250 | 81,10 | |||
| 250 | 81,10 | |||
| 21.11.2024 | 16:12:50,751 | 100 | 81,04 | |
| 100 | 81,04 | |||
| 100 | 81,04 | |||
| 21.11.2024 | 16:12:45,659 | 25 | 81,04 | |
| 25 | 81,04 | |||
| 25 | 81,04 | |||
| 21.11.2024 | 16:12:30,059 | 30 | 81,02 | |
| 30 | 81,02 | |||
| 30 | 81,02 | |||
| 21.11.2024 | 16:12:00,901 | 20 | 80,98 | |
| 20 | 80,98 | |||
| 20 | 80,98 | |||
| 21.11.2024 | 16:11:58,109 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 16:11:57,048 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 21.11.2024 | 16:10:39,695 | 155 | 80,88 | |
| 155 | 80,88 | |||
| 155 | 80,88 | |||
| 21.11.2024 | 16:10:28,286 | 280 | 80,88 | |
| 280 | 80,88 | |||
| 280 | 80,88 | |||
| 21.11.2024 | 16:09:59,333 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 21.11.2024 | 16:08:58,928 | 600 | 80,98 | |
| 600 | 80,98 | |||
| 600 | 80,98 | |||
| 21.11.2024 | 16:08:14,898 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 21.11.2024 | 16:07:40,580 | 25 | 80,96 | |
| 25 | 80,96 | |||
| 25 | 80,96 | |||
| 21.11.2024 | 16:07:32,391 | 6 | 81,02 | |
| 6 | 81,02 | |||
| 6 | 81,02 | |||
| 21.11.2024 | 16:07:27,972 | 25 | 80,98 | |
| 25 | 80,98 | |||
| 25 | 80,98 | |||
| 21.11.2024 | 16:06:42,802 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 21.11.2024 | 16:05:48,595 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 21.11.2024 | 16:05:25,318 | 204 | 81,00 | |
| 50 | 81,00 | |||
| 204 | 81,00 | |||
| 50 | 81,00 | |||
| 4 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 16:04:57,114 | 75 | 81,02 | |
| 75 | 81,02 | |||
| 75 | 81,02 | |||
| 21.11.2024 | 16:04:43,118 | 75 | 81,02 | |
| 75 | 81,02 | |||
| 75 | 81,02 | |||
| 21.11.2024 | 16:04:28,242 | 75 | 81,04 | |
| 75 | 81,04 | |||
| 75 | 81,04 | |||
| 21.11.2024 | 16:04:21,081 | 8 | 81,02 | |
| 8 | 81,02 | |||
| 8 | 81,02 | |||
| 21.11.2024 | 16:04:12,604 | 32 | 81,02 | |
| 32 | 81,02 | |||
| 32 | 81,02 | |||
| 21.11.2024 | 16:01:44,157 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 21.11.2024 | 16:01:39,723 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 21.11.2024 | 16:00:58,941 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 21.11.2024 | 16:00:05,596 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 21.11.2024 | 15:58:52,877 | 13 | 81,12 | |
| 13 | 81,12 | |||
| 13 | 81,12 | |||
| 21.11.2024 | 15:58:44,154 | 20 | 81,08 | |
| 20 | 81,08 | |||
| 20 | 81,08 | |||
| 21.11.2024 | 15:58:00,312 | 20 | 81,04 | |
| 20 | 81,04 | |||
| 20 | 81,04 | |||
| 21.11.2024 | 15:57:59,908 | 30 | 81,04 | |
| 30 | 81,04 | |||
| 30 | 81,04 | |||
| 21.11.2024 | 15:57:11,689 | 100 | 81,08 | |
| 100 | 81,08 | |||
| 100 | 81,08 | |||
| 21.11.2024 | 15:56:31,525 | 8 | 81,12 | |
| 8 | 81,12 | |||
| 8 | 81,12 | |||
| 21.11.2024 | 15:52:31,814 | 3 | 81,22 | |
| 3 | 81,22 | |||
| 3 | 81,22 | |||
| 21.11.2024 | 15:51:43,623 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 21.11.2024 | 15:50:57,518 | 5 | 81,26 | |
| 5 | 81,26 | |||
| 5 | 81,26 | |||
| 21.11.2024 | 15:50:43,754 | 20 | 81,22 | |
| 20 | 81,22 | |||
| 20 | 81,22 | |||
| 21.11.2024 | 15:50:23,574 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 21.11.2024 | 15:50:22,059 | 109 | 81,26 | |
| 109 | 81,26 | |||
| 109 | 81,26 | |||
| 21.11.2024 | 15:50:12,797 | 50 | 81,34 | |
| 50 | 81,34 | |||
| 50 | 81,34 | |||
| 21.11.2024 | 15:49:56,809 | 25 | 81,28 | |
| 25 | 81,28 | |||
| 25 | 81,28 | |||
| 21.11.2024 | 15:49:20,662 | 12 | 81,28 | |
| 12 | 81,28 | |||
| 12 | 81,28 | |||
| 21.11.2024 | 15:48:53,710 | 600 | 81,28 | |
| 600 | 81,28 | |||
| 600 | 81,28 | |||
| 21.11.2024 | 15:48:34,146 | 25 | 81,28 | |
| 25 | 81,28 | |||
| 25 | 81,28 | |||
| 21.11.2024 | 15:47:45,097 | 27 | 81,22 | |
| 27 | 81,22 | |||
| 27 | 81,22 | |||
| 21.11.2024 | 15:47:39,978 | 315 | 81,22 | |
| 315 | 81,22 | |||
| 315 | 81,22 | |||
| 21.11.2024 | 15:47:04,558 | 50 | 81,18 | |
| 50 | 81,18 | |||
| 50 | 81,18 | |||
| 21.11.2024 | 15:45:50,714 | 18 | 81,16 | |
| 18 | 81,16 | |||
| 18 | 81,16 | |||
| 21.11.2024 | 15:45:13,862 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 21.11.2024 | 15:44:08,537 | 45 | 81,12 | |
| 45 | 81,12 | |||
| 45 | 81,12 | |||
| 21.11.2024 | 15:43:50,128 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 21.11.2024 | 15:42:55,365 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 21.11.2024 | 15:42:38,855 | 75 | 80,98 | |
| 75 | 80,98 | |||
| 75 | 80,98 | |||
| 21.11.2024 | 15:42:09,725 | 60 | 81,00 | |
| 60 | 81,00 | |||
| 60 | 81,00 | |||
| 21.11.2024 | 15:41:45,018 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 21.11.2024 | 15:40:26,240 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 21.11.2024 | 15:40:07,297 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 21.11.2024 | 15:40:02,156 | 62 | 81,04 | |
| 62 | 81,04 | |||
| 62 | 81,04 | |||
| 21.11.2024 | 15:38:37,021 | 15 | 80,88 | |
| 15 | 80,88 | |||
| 15 | 80,88 | |||
| 21.11.2024 | 15:38:27,975 | 40 | 80,90 | |
| 40 | 80,90 | |||
| 40 | 80,90 | |||
| 21.11.2024 | 15:38:27,841 | 50 | 80,94 | |
| 50 | 80,94 | |||
| 50 | 80,94 | |||
| 21.11.2024 | 15:37:56,054 | 20 | 80,96 | |
| 20 | 80,96 | |||
| 20 | 80,96 | |||
| 21.11.2024 | 15:37:28,428 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 21.11.2024 | 15:37:13,706 | 2 | 80,88 | |
| 2 | 80,88 | |||
| 2 | 80,88 | |||
| 21.11.2024 | 15:36:40,336 | 2 | 80,82 | |
| 2 | 80,82 | |||
| 2 | 80,82 | |||
| 21.11.2024 | 15:35:57,455 | 30 | 80,84 | |
| 30 | 80,84 | |||
| 30 | 80,84 | |||
| 21.11.2024 | 15:35:47,205 | 88 | 80,88 | |
| 88 | 80,88 | |||
| 88 | 80,88 | |||
| 21.11.2024 | 15:34:39,751 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 21.11.2024 | 15:34:29,293 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 21.11.2024 | 15:34:00,372 | 45 | 80,94 | |
| 45 | 80,94 | |||
| 45 | 80,94 | |||
| 21.11.2024 | 15:32:39,123 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 21.11.2024 | 15:31:24,862 | 130 | 80,86 | |
| 130 | 80,86 | |||
| 130 | 80,86 | |||
| 21.11.2024 | 15:29:47,190 | 2 | 80,96 | |
| 2 | 80,96 | |||
| 2 | 80,96 | |||
| 21.11.2024 | 15:29:38,811 | 41 | 80,92 | |
| 41 | 80,92 | |||
| 41 | 80,92 | |||
| 21.11.2024 | 15:27:38,730 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 21.11.2024 | 15:27:23,232 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 21.11.2024 | 15:25:57,880 | 6 | 81,00 | |
| 6 | 81,00 | |||
| 6 | 81,00 | |||
| 21.11.2024 | 15:25:53,569 | 2 | 80,96 | |
| 2 | 80,96 | |||
| 2 | 80,96 | |||
| 21.11.2024 | 15:25:01,034 | 600 | 81,00 | |
| 600 | 81,00 | |||
| 600 | 81,00 | |||
| 21.11.2024 | 15:24:05,433 | 30 | 80,96 | |
| 30 | 80,96 | |||
| 30 | 80,96 | |||
| 21.11.2024 | 15:23:48,348 | 5 | 80,98 | |
| 5 | 80,98 | |||
| 5 | 80,98 | |||
| 21.11.2024 | 15:23:35,903 | 40 | 80,92 | |
| 40 | 80,92 | |||
| 40 | 80,92 | |||
| 21.11.2024 | 15:22:51,133 | 12 | 80,96 | |
| 12 | 80,96 | |||
| 12 | 80,96 | |||
| 21.11.2024 | 15:21:35,792 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 21.11.2024 | 15:20:45,525 | 15 | 80,92 | |
| 15 | 80,92 | |||
| 15 | 80,92 | |||
| 21.11.2024 | 15:18:48,423 | 25 | 80,92 | |
| 25 | 80,92 | |||
| 25 | 80,92 | |||
| 21.11.2024 | 15:18:11,738 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 21.11.2024 | 15:17:38,716 | 25 | 80,90 | |
| 25 | 80,90 | |||
| 25 | 80,90 | |||
| 21.11.2024 | 15:17:04,015 | 14 | 80,96 | |
| 14 | 80,96 | |||
| 14 | 80,96 | |||
| 21.11.2024 | 15:16:13,103 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 21.11.2024 | 15:15:52,417 | 12 | 81,00 | |
| 12 | 81,00 | |||
| 12 | 81,00 | |||
| 21.11.2024 | 15:14:58,121 | 400 | 81,06 | |
| 400 | 81,06 | |||
| 400 | 81,06 | |||
| 21.11.2024 | 15:14:26,495 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 21.11.2024 | 15:13:20,221 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 21.11.2024 | 15:12:55,618 | 41 | 81,12 | |
| 41 | 81,12 | |||
| 41 | 81,12 | |||
| 21.11.2024 | 15:12:50,831 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 21.11.2024 | 15:12:37,344 | 25 | 81,18 | |
| 25 | 81,18 | |||
| 25 | 81,18 | |||
| 21.11.2024 | 15:10:37,737 | 40 | 80,98 | |
| 40 | 80,98 | |||
| 40 | 80,98 | |||
| 21.11.2024 | 15:10:27,593 | 20 | 80,98 | |
| 20 | 80,98 | |||
| 20 | 80,98 | |||
| 21.11.2024 | 15:10:25,639 | 9 | 81,00 | |
| 9 | 81,00 | |||
| 9 | 81,00 | |||
| 21.11.2024 | 15:10:25,222 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 21.11.2024 | 15:09:30,429 | 12 | 80,94 | |
| 12 | 80,94 | |||
| 12 | 80,94 | |||
| 21.11.2024 | 15:09:19,674 | 4 | 80,92 | |
| 4 | 80,92 | |||
| 4 | 80,92 | |||
| 21.11.2024 | 15:08:21,906 | 16 | 80,96 | |
| 16 | 80,96 | |||
| 16 | 80,96 | |||
| 21.11.2024 | 15:06:16,718 | 400 | 80,90 | |
| 400 | 80,90 | |||
| 400 | 80,90 | |||
| 21.11.2024 | 15:05:54,648 | 4 | 80,94 | |
| 4 | 80,94 | |||
| 4 | 80,94 | |||
| 21.11.2024 | 15:05:42,378 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 21.11.2024 | 15:05:25,353 | 115 | 80,90 | |
| 115 | 80,90 | |||
| 115 | 80,90 | |||
| 21.11.2024 | 15:04:35,423 | 400 | 80,96 | |
| 400 | 80,96 | |||
| 400 | 80,96 | |||
| 21.11.2024 | 15:04:21,380 | 30 | 80,94 | |
| 30 | 80,94 | |||
| 30 | 80,94 | |||
| 21.11.2024 | 15:03:38,216 | 400 | 80,90 | |
| 400 | 80,90 | |||
| 400 | 80,90 | |||
| 21.11.2024 | 15:03:21,458 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 21.11.2024 | 15:03:09,292 | 300 | 80,84 | |
| 200 | 80,84 | |||
| 100 | 80,84 | |||
| 300 | 80,84 | |||
| 21.11.2024 | 15:02:50,480 | 14 | 80,88 | |
| 14 | 80,88 | |||
| 14 | 80,88 | |||
| 21.11.2024 | 15:01:26,285 | 20 | 80,94 | |
| 20 | 80,94 | |||
| 20 | 80,94 | |||
| 21.11.2024 | 15:01:23,854 | 20 | 80,96 | |
| 20 | 80,96 | |||
| 20 | 80,96 | |||
| 21.11.2024 | 15:00:42,408 | 600 | 80,94 | |
| 600 | 80,94 | |||
| 600 | 80,94 | |||
| 21.11.2024 | 15:00:42,342 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 15:00:26,914 | 400 | 80,96 | |
| 400 | 80,96 | |||
| 400 | 80,96 | |||
| 21.11.2024 | 15:00:17,507 | 500 | 80,98 | |
| 500 | 80,98 | |||
| 500 | 80,98 | |||
| 21.11.2024 | 14:59:46,741 | 100 | 80,96 | |
| 100 | 80,96 | |||
| 100 | 80,96 | |||
| 21.11.2024 | 14:59:22,212 | 20 | 80,94 | |
| 20 | 80,94 | |||
| 20 | 80,94 | |||
| 21.11.2024 | 14:58:45,376 | 500 | 80,90 | |
| 500 | 80,90 | |||
| 500 | 80,90 | |||
| 21.11.2024 | 14:57:33,622 | 30 | 80,94 | |
| 30 | 80,94 | |||
| 30 | 80,94 | |||
| 21.11.2024 | 14:57:22,040 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 21.11.2024 | 14:56:56,363 | 40 | 81,02 | |
| 40 | 81,02 | |||
| 40 | 81,02 | |||
| 21.11.2024 | 14:56:33,296 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 21.11.2024 | 14:55:45,450 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 14:54:59,757 | 12 | 80,98 | |
| 12 | 80,98 | |||
| 12 | 80,98 | |||
| 21.11.2024 | 14:54:46,120 | 350 | 80,98 | |
| 350 | 80,98 | |||
| 350 | 80,98 | |||
| 21.11.2024 | 14:54:41,990 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 21.11.2024 | 14:53:59,110 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 21.11.2024 | 14:53:42,047 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 21.11.2024 | 14:53:28,140 | 9 | 81,04 | |
| 9 | 81,04 | |||
| 9 | 81,04 | |||
| 21.11.2024 | 14:52:42,984 | 400 | 81,06 | |
| 400 | 81,06 | |||
| 400 | 81,06 | |||
| 21.11.2024 | 14:52:32,119 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 21.11.2024 | 14:52:23,282 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 14:49:12,317 | 20 | 81,18 | |
| 20 | 81,18 | |||
| 20 | 81,18 | |||
| 21.11.2024 | 14:48:53,932 | 75 | 81,14 | |
| 75 | 81,14 | |||
| 75 | 81,14 | |||
| 21.11.2024 | 14:47:48,146 | 2 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 14:46:55,274 | 400 | 81,16 | |
| 400 | 81,16 | |||
| 400 | 81,16 | |||
| 21.11.2024 | 14:44:42,212 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 14:43:16,824 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 21.11.2024 | 14:39:14,838 | 62 | 81,12 | |
| 62 | 81,12 | |||
| 62 | 81,12 | |||
| 21.11.2024 | 14:39:00,067 | 50 | 81,14 | |
| 50 | 81,14 | |||
| 50 | 81,14 | |||
| 21.11.2024 | 14:37:34,881 | 45 | 81,16 | |
| 45 | 81,16 | |||
| 45 | 81,16 | |||
| 21.11.2024 | 14:36:14,064 | 37 | 81,14 | |
| 37 | 81,14 | |||
| 37 | 81,14 | |||
| 21.11.2024 | 14:35:46,524 | 200 | 81,10 | |
| 200 | 81,10 | |||
| 200 | 81,10 | |||
| 21.11.2024 | 14:34:29,439 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 21.11.2024 | 14:34:21,390 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 21.11.2024 | 14:34:08,904 | 95 | 81,06 | |
| 95 | 81,06 | |||
| 95 | 81,06 | |||
| 21.11.2024 | 14:33:56,006 | 13 | 81,12 | |
| 13 | 81,12 | |||
| 13 | 81,12 | |||
| 21.11.2024 | 14:33:29,034 | 4 | 81,16 | |
| 4 | 81,16 | |||
| 4 | 81,16 | |||
| 21.11.2024 | 14:33:12,193 | 45 | 81,12 | |
| 45 | 81,12 | |||
| 45 | 81,12 | |||
| 21.11.2024 | 14:32:12,709 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 21.11.2024 | 14:30:18,825 | 6 | 81,06 | |
| 6 | 81,06 | |||
| 6 | 81,06 | |||
| 21.11.2024 | 14:29:17,900 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 21.11.2024 | 14:27:01,416 | 150 | 81,08 | |
| 150 | 81,08 | |||
| 150 | 81,08 | |||
| 21.11.2024 | 14:26:48,029 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 21.11.2024 | 14:25:50,607 | 9 | 81,10 | |
| 9 | 81,10 | |||
| 9 | 81,10 | |||
| 21.11.2024 | 14:25:30,120 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 21.11.2024 | 14:24:27,880 | 13 | 81,08 | |
| 13 | 81,08 | |||
| 13 | 81,08 | |||
| 21.11.2024 | 14:24:03,362 | 25 | 81,04 | |
| 25 | 81,04 | |||
| 25 | 81,04 | |||
| 21.11.2024 | 14:23:37,875 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 21.11.2024 | 14:23:17,008 | 50 | 81,08 | |
| 5 | 81,08 | |||
| 45 | 81,08 | |||
| 50 | 81,08 | |||
| 21.11.2024 | 14:22:53,484 | 125 | 81,02 | |
| 125 | 81,02 | |||
| 125 | 81,02 | |||
| 21.11.2024 | 14:22:40,948 | 9 | 81,02 | |
| 9 | 81,02 | |||
| 9 | 81,02 | |||
| 21.11.2024 | 14:21:32,435 | 2 | 81,02 | |
| 2 | 81,02 | |||
| 2 | 81,02 | |||
| 21.11.2024 | 14:21:02,896 | 15 | 81,06 | |
| 15 | 81,06 | |||
| 15 | 81,06 | |||
| 21.11.2024 | 14:19:46,445 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 21.11.2024 | 14:19:12,003 | 17 | 81,04 | |
| 17 | 81,04 | |||
| 17 | 81,04 | |||
| 21.11.2024 | 14:18:04,536 | 60 | 80,98 | |
| 60 | 80,98 | |||
| 60 | 80,98 | |||
| 21.11.2024 | 14:17:56,378 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 21.11.2024 | 14:17:43,472 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 21.11.2024 | 14:15:54,030 | 200 | 81,16 | |
| 200 | 81,16 | |||
| 200 | 81,16 | |||
| 21.11.2024 | 14:14:35,330 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 21.11.2024 | 14:14:25,345 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 14:13:39,335 | 48 | 80,96 | |
| 48 | 80,96 | |||
| 48 | 80,96 | |||
| 21.11.2024 | 14:12:34,433 | 49 | 81,00 | |
| 49 | 81,00 | |||
| 37 | 81,00 | |||
| 12 | 81,00 | |||
| 21.11.2024 | 14:12:26,220 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 21.11.2024 | 14:10:29,234 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 21.11.2024 | 14:10:16,945 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 21.11.2024 | 14:09:38,994 | 160 | 80,90 | |
| 160 | 80,90 | |||
| 100 | 80,90 | |||
| 60 | 80,90 | |||
| 21.11.2024 | 14:09:24,443 | 8 | 80,90 | |
| 8 | 80,90 | |||
| 8 | 80,90 | |||
| 21.11.2024 | 14:09:20,251 | 49 | 80,94 | |
| 49 | 80,94 | |||
| 49 | 80,94 | |||
| 21.11.2024 | 14:08:54,117 | 30 | 80,96 | |
| 30 | 80,96 | |||
| 30 | 80,96 | |||
| 21.11.2024 | 14:08:42,481 | 30 | 80,98 | |
| 30 | 80,98 | |||
| 30 | 80,98 | |||
| 21.11.2024 | 14:08:05,865 | 450 | 80,94 | |
| 450 | 80,94 | |||
| 450 | 80,94 | |||
| 21.11.2024 | 14:07:56,557 | 24 | 80,94 | |
| 24 | 80,94 | |||
| 24 | 80,94 | |||
| 21.11.2024 | 14:07:41,198 | 12 | 81,00 | |
| 12 | 81,00 | |||
| 12 | 81,00 | |||
| 21.11.2024 | 14:06:15,053 | 18 | 81,00 | |
| 18 | 81,00 | |||
| 18 | 81,00 | |||
| 21.11.2024 | 14:06:14,792 | 50 | 81,00 | |
| 10 | 81,00 | |||
| 50 | 81,00 | |||
| 10 | 81,00 | |||
| 30 | 81,00 | |||
| 21.11.2024 | 14:05:39,009 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 21.11.2024 | 14:04:46,973 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 21.11.2024 | 14:03:01,605 | 40 | 81,08 | |
| 40 | 81,08 | |||
| 40 | 81,08 | |||
| 21.11.2024 | 14:02:36,802 | 400 | 81,04 | |
| 400 | 81,04 | |||
| 400 | 81,04 | |||
| 21.11.2024 | 14:02:03,945 | 600 | 81,02 | |
| 600 | 81,02 | |||
| 600 | 81,02 | |||
| 21.11.2024 | 14:00:05,973 | 20 | 81,02 | |
| 20 | 81,02 | |||
| 20 | 81,02 | |||
| 21.11.2024 | 13:59:29,913 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 13:59:13,318 | 6 | 81,02 | |
| 6 | 81,02 | |||
| 6 | 81,02 | |||
| 21.11.2024 | 13:59:11,858 | 15 | 81,02 | |
| 15 | 81,02 | |||
| 15 | 81,02 | |||
| 21.11.2024 | 13:55:41,415 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 21.11.2024 | 13:54:49,748 | 200 | 81,12 | |
| 200 | 81,12 | |||
| 200 | 81,12 | |||
| 21.11.2024 | 13:54:18,777 | 80 | 81,10 | |
| 80 | 81,10 | |||
| 80 | 81,10 | |||
| 21.11.2024 | 13:53:25,762 | 35 | 81,08 | |
| 35 | 81,08 | |||
| 35 | 81,08 | |||
| 21.11.2024 | 13:53:19,305 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 21.11.2024 | 13:53:10,782 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 21.11.2024 | 13:52:27,626 | 30 | 81,06 | |
| 30 | 81,06 | |||
| 30 | 81,06 | |||
| 21.11.2024 | 13:52:23,045 | 35 | 81,08 | |
| 35 | 81,08 | |||
| 35 | 81,08 | |||
| 21.11.2024 | 13:51:01,566 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 21.11.2024 | 13:49:00,424 | 10 | 81,18 | |
| 10 | 81,18 | |||
| 10 | 81,18 | |||
| 21.11.2024 | 13:48:19,559 | 100 | 81,14 | |
| 100 | 81,14 | |||
| 100 | 81,14 | |||
| 21.11.2024 | 13:47:20,508 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 21.11.2024 | 13:47:08,054 | 400 | 81,26 | |
| 400 | 81,26 | |||
| 400 | 81,26 | |||
| 21.11.2024 | 13:44:36,945 | 26 | 81,20 | |
| 26 | 81,20 | |||
| 26 | 81,20 | |||
| 21.11.2024 | 13:43:57,254 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 21.11.2024 | 13:43:47,588 | 600 | 81,22 | |
| 600 | 81,22 | |||
| 600 | 81,22 | |||
| 21.11.2024 | 13:43:09,518 | 82 | 81,20 | |
| 82 | 81,20 | |||
| 82 | 81,20 | |||
| 21.11.2024 | 13:40:47,079 | 20 | 81,36 | |
| 20 | 81,36 | |||
| 20 | 81,36 | |||
| 21.11.2024 | 13:40:27,953 | 7 | 81,42 | |
| 7 | 81,42 | |||
| 7 | 81,42 | |||
| 21.11.2024 | 13:39:45,667 | 130 | 81,22 | |
| 130 | 81,22 | |||
| 130 | 81,22 | |||
| 21.11.2024 | 13:36:37,630 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 21.11.2024 | 13:36:25,370 | 54 | 81,20 | |
| 54 | 81,20 | |||
| 54 | 81,20 | |||
| 21.11.2024 | 13:36:22,383 | 13 | 81,24 | |
| 13 | 81,24 | |||
| 13 | 81,24 | |||
| 21.11.2024 | 13:35:55,546 | 15 | 81,22 | |
| 15 | 81,22 | |||
| 15 | 81,22 | |||
| 21.11.2024 | 13:35:36,247 | 400 | 81,28 | |
| 400 | 81,28 | |||
| 400 | 81,28 | |||
| 21.11.2024 | 13:35:29,258 | 14 | 81,28 | |
| 14 | 81,28 | |||
| 14 | 81,28 | |||
| 21.11.2024 | 13:34:55,864 | 200 | 81,30 | |
| 200 | 81,30 | |||
| 200 | 81,30 | |||
| 21.11.2024 | 13:34:08,130 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 21.11.2024 | 13:33:24,559 | 100 | 81,34 | |
| 100 | 81,34 | |||
| 100 | 81,34 | |||
| 21.11.2024 | 13:30:40,308 | 50 | 81,36 | |
| 50 | 81,36 | |||
| 50 | 81,36 | |||
| 21.11.2024 | 13:30:28,713 | 12 | 81,32 | |
| 12 | 81,32 | |||
| 12 | 81,32 | |||
| 21.11.2024 | 13:24:46,038 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 200 | 81,24 | |||
| 21.11.2024 | 13:22:00,354 | 5 | 81,26 | |
| 5 | 81,26 | |||
| 5 | 81,26 | |||
| 21.11.2024 | 13:20:13,448 | 120 | 81,28 | |
| 120 | 81,28 | |||
| 120 | 81,28 | |||
| 21.11.2024 | 13:19:59,030 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 21.11.2024 | 13:19:35,118 | 13 | 81,30 | |
| 13 | 81,30 | |||
| 13 | 81,30 | |||
| 21.11.2024 | 13:19:30,982 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 21.11.2024 | 13:19:06,296 | 370 | 81,26 | |
| 370 | 81,26 | |||
| 370 | 81,26 | |||
| 21.11.2024 | 13:16:05,231 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 21.11.2024 | 13:11:49,948 | 3 | 81,42 | |
| 3 | 81,42 | |||
| 3 | 81,42 | |||
| 21.11.2024 | 13:09:37,226 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 21.11.2024 | 13:09:26,240 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 21.11.2024 | 13:08:34,087 | 13 | 81,36 | |
| 13 | 81,36 | |||
| 13 | 81,36 | |||
| 21.11.2024 | 13:08:08,839 | 130 | 81,38 | |
| 130 | 81,38 | |||
| 130 | 81,38 | |||
| 21.11.2024 | 13:07:37,416 | 6 | 81,42 | |
| 6 | 81,42 | |||
| 6 | 81,42 | |||
| 21.11.2024 | 13:06:50,705 | 14 | 81,36 | |
| 14 | 81,36 | |||
| 14 | 81,36 | |||
| 21.11.2024 | 13:06:07,604 | 25 | 81,30 | |
| 25 | 81,30 | |||
| 25 | 81,30 | |||
| 21.11.2024 | 13:05:58,428 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 21.11.2024 | 13:04:36,875 | 40 | 81,30 | |
| 40 | 81,30 | |||
| 40 | 81,30 | |||
| 21.11.2024 | 13:03:48,461 | 13 | 81,26 | |
| 13 | 81,26 | |||
| 13 | 81,26 | |||
| 21.11.2024 | 12:59:17,228 | 600 | 81,10 | |
| 600 | 81,10 | |||
| 600 | 81,10 | |||
| 21.11.2024 | 12:58:49,199 | 32 | 81,10 | |
| 32 | 81,10 | |||
| 10 | 81,10 | |||
| 22 | 81,10 | |||
| 21.11.2024 | 12:58:03,811 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 21.11.2024 | 12:57:33,791 | 90 | 81,02 | |
| 90 | 81,02 | |||
| 90 | 81,02 | |||
| 21.11.2024 | 12:56:15,197 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 21.11.2024 | 12:54:54,585 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 21.11.2024 | 12:52:40,806 | 125 | 81,06 | |
| 125 | 81,06 | |||
| 125 | 81,06 | |||
| 21.11.2024 | 12:50:23,399 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 12:50:08,667 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 21.11.2024 | 12:49:46,170 | 100 | 81,08 | |
| 100 | 81,08 | |||
| 100 | 81,08 | |||
| 21.11.2024 | 12:46:14,107 | 200 | 81,14 | |
| 200 | 81,14 | |||
| 200 | 81,14 | |||
| 21.11.2024 | 12:45:05,171 | 55 | 81,20 | |
| 55 | 81,20 | |||
| 55 | 81,20 | |||
| 21.11.2024 | 12:44:52,185 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 21.11.2024 | 12:44:51,016 | 15 | 81,28 | |
| 15 | 81,28 | |||
| 15 | 81,28 | |||
| 21.11.2024 | 12:44:01,614 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 21.11.2024 | 12:43:19,513 | 25 | 81,18 | |
| 25 | 81,18 | |||
| 25 | 81,18 | |||
| 21.11.2024 | 12:41:44,959 | 8 | 81,16 | |
| 8 | 81,16 | |||
| 8 | 81,16 | |||
| 21.11.2024 | 12:41:28,335 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 21.11.2024 | 12:41:25,538 | 24 | 81,20 | |
| 24 | 81,20 | |||
| 24 | 81,20 | |||
| 21.11.2024 | 12:40:14,391 | 65 | 81,22 | |
| 65 | 81,22 | |||
| 65 | 81,22 | |||
| 21.11.2024 | 12:38:48,701 | 9 | 81,22 | |
| 9 | 81,22 | |||
| 9 | 81,22 | |||
| 21.11.2024 | 12:36:35,420 | 4 | 81,24 | |
| 4 | 81,24 | |||
| 4 | 81,24 | |||
| 21.11.2024 | 12:35:57,037 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 21.11.2024 | 12:35:36,336 | 300 | 81,18 | |
| 300 | 81,18 | |||
| 300 | 81,18 | |||
| 21.11.2024 | 12:35:25,823 | 8 | 81,22 | |
| 8 | 81,22 | |||
| 8 | 81,22 | |||
| 21.11.2024 | 12:32:45,007 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 21.11.2024 | 12:32:43,452 | 240 | 81,18 | |
| 240 | 81,18 | |||
| 240 | 81,18 | |||
| 21.11.2024 | 12:32:25,363 | 45 | 81,18 | |
| 45 | 81,18 | |||
| 45 | 81,18 | |||
| 21.11.2024 | 12:31:28,357 | 200 | 81,14 | |
| 200 | 81,14 | |||
| 200 | 81,14 | |||
| 21.11.2024 | 12:29:53,628 | 400 | 81,14 | |
| 400 | 81,14 | |||
| 400 | 81,14 | |||
| 21.11.2024 | 12:29:49,658 | 75 | 81,14 | |
| 75 | 81,14 | |||
| 75 | 81,14 | |||
| 21.11.2024 | 12:29:17,046 | 200 | 81,22 | |
| 200 | 81,22 | |||
| 200 | 81,22 | |||
| 21.11.2024 | 12:28:25,188 | 12 | 81,22 | |
| 12 | 81,22 | |||
| 12 | 81,22 | |||
| 21.11.2024 | 12:27:58,798 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 21.11.2024 | 12:27:39,538 | 6 | 81,18 | |
| 6 | 81,18 | |||
| 6 | 81,18 | |||
| 21.11.2024 | 12:27:34,731 | 9 | 81,18 | |
| 9 | 81,18 | |||
| 9 | 81,18 | |||
| 21.11.2024 | 12:24:12,199 | 10 | 81,26 | |
| 10 | 81,26 | |||
| 10 | 81,26 | |||
| 21.11.2024 | 12:23:56,371 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 21.11.2024 | 12:23:42,830 | 5 | 81,22 | |
| 5 | 81,22 | |||
| 5 | 81,22 | |||
| 21.11.2024 | 12:23:16,500 | 50 | 81,24 | |
| 50 | 81,24 | |||
| 50 | 81,24 | |||
| 21.11.2024 | 12:23:05,383 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 21.11.2024 | 12:23:03,769 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 21.11.2024 | 12:22:57,548 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 21.11.2024 | 12:21:37,760 | 24 | 81,24 | |
| 24 | 81,24 | |||
| 24 | 81,24 | |||
| 21.11.2024 | 12:21:36,328 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 12:17:36,286 | 400 | 81,20 | |
| 400 | 81,20 | |||
| 400 | 81,20 | |||
| 21.11.2024 | 12:17:00,087 | 160 | 81,20 | |
| 160 | 81,20 | |||
| 160 | 81,20 | |||
| 21.11.2024 | 12:16:53,823 | 400 | 81,16 | |
| 400 | 81,16 | |||
| 400 | 81,16 | |||
| 21.11.2024 | 12:16:44,034 | 600 | 81,18 | |
| 600 | 81,18 | |||
| 600 | 81,18 | |||
| 21.11.2024 | 12:16:23,992 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 21.11.2024 | 12:15:56,681 | 309 | 81,12 | |
| 309 | 81,12 | |||
| 309 | 81,12 | |||
| 21.11.2024 | 12:14:53,870 | 180 | 81,06 | |
| 180 | 81,06 | |||
| 180 | 81,06 | |||
| 21.11.2024 | 12:13:36,432 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 21.11.2024 | 12:12:40,260 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 21.11.2024 | 12:11:55,519 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 21.11.2024 | 12:11:44,630 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 12:10:38,804 | 5 | 81,02 | |
| 5 | 81,02 | |||
| 5 | 81,02 | |||
| 21.11.2024 | 12:10:27,820 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00