Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
967
2491
33,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 09:35:55,168 | 3 372 | 33,01 | |
| 200 | 33,01 | |||
| 50 | 33,01 | |||
| 1 000 | 33,01 | |||
| 600 | 33,01 | |||
| 3 | 33,01 | |||
| 1 000 | 33,01 | |||
| 300 | 33,01 | |||
| 500 | 33,01 | |||
| 472 | 33,01 | |||
| 2 119 | 33,01 | |||
| 500 | 33,01 | |||
| 06.03.2025 | 09:35:50,513 | 340 | 33,06 | |
| 340 | 33,06 | |||
| 340 | 33,06 | |||
| 06.03.2025 | 09:35:50,405 | 211 | 33,06 | |
| 211 | 33,06 | |||
| 211 | 33,06 | |||
| 06.03.2025 | 09:35:50,253 | 850 | 33,06 | |
| 500 | 33,06 | |||
| 300 | 33,06 | |||
| 550 | 33,06 | |||
| 350 | 33,06 | |||
| 06.03.2025 | 09:35:50,094 | 350 | 33,06 | |
| 350 | 33,06 | |||
| 350 | 33,06 | |||
| 06.03.2025 | 09:35:49,931 | 350 | 33,06 | |
| 350 | 33,06 | |||
| 350 | 33,06 | |||
| 06.03.2025 | 09:35:49,769 | 350 | 33,06 | |
| 57 | 33,06 | |||
| 350 | 33,06 | |||
| 293 | 33,06 | |||
| 06.03.2025 | 09:35:49,433 | 350 | 33,06 | |
| 350 | 33,06 | |||
| 25 | 33,06 | |||
| 55 | 33,06 | |||
| 180 | 33,06 | |||
| 80 | 33,06 | |||
| 10 | 33,06 | |||
| 06.03.2025 | 09:35:48,768 | 1 000 | 33,06 | |
| 250 | 33,06 | |||
| 150 | 33,06 | |||
| 400 | 33,06 | |||
| 350 | 33,06 | |||
| 350 | 33,06 | |||
| 230 | 33,06 | |||
| 20 | 33,06 | |||
| 100 | 33,06 | |||
| 50 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:35:46,619 | 4 226 | 33,10 | |
| 650 | 33,10 | |||
| 400 | 33,10 | |||
| 34 | 33,10 | |||
| 149 | 33,10 | |||
| 800 | 33,10 | |||
| 2 000 | 33,10 | |||
| 3 677 | 33,10 | |||
| 2 | 33,10 | |||
| 400 | 33,10 | |||
| 100 | 33,10 | |||
| 120 | 33,10 | |||
| 120 | 33,10 | |||
| 06.03.2025 | 09:35:10,693 | 350 | 33,14 | |
| 350 | 33,14 | |||
| 350 | 33,14 | |||
| 06.03.2025 | 09:34:53,275 | 38 | 33,15 | |
| 38 | 33,15 | |||
| 38 | 33,15 | |||
| 06.03.2025 | 09:34:53,137 | 26 | 33,15 | |
| 26 | 33,15 | |||
| 26 | 33,15 | |||
| 06.03.2025 | 09:34:51,999 | 27 | 33,15 | |
| 27 | 33,15 | |||
| 27 | 33,15 | |||
| 06.03.2025 | 09:34:38,911 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 06.03.2025 | 09:34:29,180 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 09:34:14,616 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 06.03.2025 | 09:34:01,317 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 06.03.2025 | 09:33:58,830 | 350 | 33,15 | |
| 350 | 33,15 | |||
| 350 | 33,15 | |||
| 06.03.2025 | 09:33:54,385 | 10 | 33,16 | |
| 10 | 33,16 | |||
| 10 | 33,16 | |||
| 06.03.2025 | 09:33:52,221 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 06.03.2025 | 09:33:28,514 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 06.03.2025 | 09:33:25,495 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.03.2025 | 09:33:19,012 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 06.03.2025 | 09:33:13,061 | 154 | 33,15 | |
| 154 | 33,15 | |||
| 154 | 33,15 | |||
| 06.03.2025 | 09:33:02,526 | 54 | 33,17 | |
| 54 | 33,17 | |||
| 54 | 33,17 | |||
| 06.03.2025 | 09:33:00,323 | 500 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 500 | 33,15 | |||
| 06.03.2025 | 09:32:59,623 | 228 | 33,21 | |
| 228 | 33,21 | |||
| 228 | 33,21 | |||
| 06.03.2025 | 09:32:49,384 | 350 | 33,21 | |
| 350 | 33,21 | |||
| 350 | 33,21 | |||
| 06.03.2025 | 09:32:41,393 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 06.03.2025 | 09:32:36,747 | 44 | 33,23 | |
| 44 | 33,23 | |||
| 44 | 33,23 | |||
| 06.03.2025 | 09:32:31,571 | 156 | 33,23 | |
| 156 | 33,23 | |||
| 156 | 33,23 | |||
| 06.03.2025 | 09:32:28,522 | 115 | 33,21 | |
| 115 | 33,21 | |||
| 115 | 33,21 | |||
| 06.03.2025 | 09:32:25,200 | 2 000 | 33,21 | |
| 2 000 | 33,21 | |||
| 2 000 | 33,21 | |||
| 06.03.2025 | 09:32:24,227 | 57 | 33,21 | |
| 57 | 33,21 | |||
| 57 | 33,21 | |||
| 06.03.2025 | 09:32:24,179 | 250 | 33,21 | |
| 250 | 33,21 | |||
| 250 | 33,21 | |||
| 06.03.2025 | 09:32:10,470 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 06.03.2025 | 09:32:00,393 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:31:58,222 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 09:31:43,572 | 250 | 33,22 | |
| 250 | 33,22 | |||
| 250 | 33,22 | |||
| 06.03.2025 | 09:31:42,797 | 30 | 33,22 | |
| 1 | 33,22 | |||
| 30 | 33,22 | |||
| 29 | 33,22 | |||
| 06.03.2025 | 09:31:40,703 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:31:33,746 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.03.2025 | 09:31:33,113 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 09:31:32,051 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:31:21,709 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 06.03.2025 | 09:31:21,078 | 200 | 33,26 | |
| 200 | 33,26 | |||
| 200 | 33,26 | |||
| 06.03.2025 | 09:31:12,633 | 230 | 33,28 | |
| 230 | 33,28 | |||
| 230 | 33,28 | |||
| 06.03.2025 | 09:31:12,327 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 06.03.2025 | 09:31:08,827 | 200 | 33,29 | |
| 200 | 33,29 | |||
| 200 | 33,29 | |||
| 06.03.2025 | 09:31:08,504 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 06.03.2025 | 09:31:06,915 | 3 | 33,27 | |
| 3 | 33,27 | |||
| 3 | 33,27 | |||
| 06.03.2025 | 09:31:05,199 | 56 | 33,29 | |
| 56 | 33,29 | |||
| 56 | 33,29 | |||
| 06.03.2025 | 09:31:02,277 | 31 | 33,26 | |
| 31 | 33,26 | |||
| 31 | 33,26 | |||
| 06.03.2025 | 09:30:49,594 | 127 | 33,22 | |
| 5 | 33,22 | |||
| 4 | 33,22 | |||
| 117 | 33,22 | |||
| 127 | 33,22 | |||
| 1 | 33,22 | |||
| 06.03.2025 | 09:30:41,633 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:30:38,997 | 250 | 33,22 | |
| 250 | 33,22 | |||
| 250 | 33,22 | |||
| 06.03.2025 | 09:30:37,091 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 06.03.2025 | 09:30:36,589 | 850 | 33,22 | |
| 850 | 33,22 | |||
| 850 | 33,22 | |||
| 06.03.2025 | 09:30:24,006 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:30:23,047 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.03.2025 | 09:30:19,764 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.03.2025 | 09:30:10,532 | 7 | 33,26 | |
| 7 | 33,26 | |||
| 7 | 33,26 | |||
| 06.03.2025 | 09:30:10,121 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 09:30:01,219 | 45 | 33,22 | |
| 45 | 33,22 | |||
| 45 | 33,22 | |||
| 06.03.2025 | 09:30:00,163 | 51 | 33,22 | |
| 51 | 33,22 | |||
| 51 | 33,22 | |||
| 06.03.2025 | 09:29:59,306 | 45 | 33,23 | |
| 45 | 33,23 | |||
| 45 | 33,23 | |||
| 06.03.2025 | 09:29:56,367 | 250 | 33,22 | |
| 3 | 33,22 | |||
| 250 | 33,22 | |||
| 247 | 33,22 | |||
| 06.03.2025 | 09:29:43,548 | 350 | 33,25 | |
| 350 | 33,25 | |||
| 350 | 33,25 | |||
| 06.03.2025 | 09:29:39,540 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 06.03.2025 | 09:29:38,128 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 09:29:29,709 | 235 | 33,15 | |
| 235 | 33,15 | |||
| 235 | 33,15 | |||
| 06.03.2025 | 09:29:28,627 | 350 | 33,15 | |
| 350 | 33,15 | |||
| 350 | 33,15 | |||
| 06.03.2025 | 09:29:28,443 | 650 | 33,15 | |
| 615 | 33,15 | |||
| 350 | 33,15 | |||
| 19 | 33,15 | |||
| 300 | 33,15 | |||
| 16 | 33,15 | |||
| 06.03.2025 | 09:29:02,601 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 06.03.2025 | 09:29:02,368 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 06.03.2025 | 09:28:55,771 | 1 240 | 33,14 | |
| 350 | 33,14 | |||
| 890 | 33,14 | |||
| 1 240 | 33,14 | |||
| 06.03.2025 | 09:28:52,538 | 350 | 33,14 | |
| 350 | 33,14 | |||
| 350 | 33,14 | |||
| 06.03.2025 | 09:28:51,705 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 09:28:51,354 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 06.03.2025 | 09:28:40,864 | 37 | 33,14 | |
| 37 | 33,14 | |||
| 37 | 33,14 | |||
| 06.03.2025 | 09:28:40,691 | 347 | 33,14 | |
| 15 | 33,14 | |||
| 62 | 33,14 | |||
| 347 | 33,14 | |||
| 200 | 33,14 | |||
| 70 | 33,14 | |||
| 06.03.2025 | 09:28:40,561 | 349 | 33,14 | |
| 349 | 33,14 | |||
| 24 | 33,14 | |||
| 60 | 33,14 | |||
| 85 | 33,14 | |||
| 150 | 33,14 | |||
| 30 | 33,14 | |||
| 06.03.2025 | 09:28:40,259 | 425 | 33,14 | |
| 350 | 33,14 | |||
| 425 | 33,14 | |||
| 75 | 33,14 | |||
| 06.03.2025 | 09:28:23,148 | 350 | 33,16 | |
| 350 | 33,16 | |||
| 350 | 33,16 | |||
| 06.03.2025 | 09:28:21,752 | 850 | 33,16 | |
| 850 | 33,16 | |||
| 350 | 33,16 | |||
| 500 | 33,16 | |||
| 06.03.2025 | 09:28:20,666 | 26 | 33,20 | |
| 26 | 33,20 | |||
| 26 | 33,20 | |||
| 06.03.2025 | 09:28:19,740 | 1 438 | 33,20 | |
| 500 | 33,20 | |||
| 100 | 33,20 | |||
| 200 | 33,20 | |||
| 286 | 33,20 | |||
| 43 | 33,20 | |||
| 34 | 33,20 | |||
| 125 | 33,20 | |||
| 152 | 33,20 | |||
| 20 | 33,20 | |||
| 150 | 33,20 | |||
| 129 | 33,20 | |||
| 1 000 | 33,20 | |||
| 7 | 33,20 | |||
| 50 | 33,20 | |||
| 80 | 33,20 | |||
| 06.03.2025 | 09:28:19,608 | 1 000 | 33,20 | |
| 80 | 33,20 | |||
| 20 | 33,20 | |||
| 100 | 33,20 | |||
| 300 | 33,20 | |||
| 1 000 | 33,20 | |||
| 50 | 33,20 | |||
| 450 | 33,20 | |||
| 06.03.2025 | 09:28:13,918 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 06.03.2025 | 09:28:02,636 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 130 | 33,24 | |||
| 70 | 33,24 | |||
| 06.03.2025 | 09:27:53,089 | 200 | 33,22 | |
| 30 | 33,22 | |||
| 200 | 33,22 | |||
| 50 | 33,22 | |||
| 120 | 33,22 | |||
| 06.03.2025 | 09:27:53,046 | 260 | 33,22 | |
| 260 | 33,22 | |||
| 260 | 33,22 | |||
| 06.03.2025 | 09:27:49,877 | 273 | 33,22 | |
| 225 | 33,22 | |||
| 48 | 33,22 | |||
| 273 | 33,22 | |||
| 06.03.2025 | 09:27:49,737 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:27:49,576 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:27:49,425 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:27:49,250 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 06.03.2025 | 09:27:46,954 | 350 | 33,22 | |
| 220 | 33,22 | |||
| 350 | 33,22 | |||
| 100 | 33,22 | |||
| 30 | 33,22 | |||
| 06.03.2025 | 09:27:46,870 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.03.2025 | 09:27:45,055 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 06.03.2025 | 09:27:39,284 | 23 | 33,24 | |
| 23 | 33,24 | |||
| 23 | 33,24 | |||
| 06.03.2025 | 09:27:39,144 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:27:38,959 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:27:38,821 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:27:38,669 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:27:38,503 | 351 | 33,24 | |
| 351 | 33,24 | |||
| 350 | 33,24 | |||
| 1 | 33,24 | |||
| 06.03.2025 | 09:27:36,977 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:27:36,811 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:27:36,637 | 515 | 33,24 | |
| 100 | 33,24 | |||
| 250 | 33,24 | |||
| 165 | 33,24 | |||
| 350 | 33,24 | |||
| 150 | 33,24 | |||
| 15 | 33,24 | |||
| 06.03.2025 | 09:27:22,406 | 1 823 | 33,24 | |
| 300 | 33,24 | |||
| 350 | 33,24 | |||
| 1 523 | 33,24 | |||
| 1 473 | 33,24 | |||
| 06.03.2025 | 09:27:19,475 | 1 040 | 33,24 | |
| 140 | 33,24 | |||
| 40 | 33,24 | |||
| 300 | 33,24 | |||
| 300 | 33,24 | |||
| 300 | 33,24 | |||
| 1 000 | 33,24 | |||
| 06.03.2025 | 09:27:03,814 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 09:26:58,639 | 1 140 | 33,24 | |
| 790 | 33,24 | |||
| 350 | 33,24 | |||
| 1 140 | 33,24 | |||
| 06.03.2025 | 09:26:49,280 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 06.03.2025 | 09:26:49,170 | 259 | 33,24 | |
| 259 | 33,24 | |||
| 59 | 33,24 | |||
| 200 | 33,24 | |||
| 06.03.2025 | 09:26:49,121 | 44 | 33,24 | |
| 44 | 33,24 | |||
| 44 | 33,24 | |||
| 06.03.2025 | 09:26:39,393 | 158 | 33,27 | |
| 158 | 33,27 | |||
| 158 | 33,27 | |||
| 06.03.2025 | 09:26:24,688 | 70 | 33,30 | |
| 70 | 33,30 | |||
| 70 | 33,30 | |||
| 06.03.2025 | 09:26:18,470 | 165 | 33,27 | |
| 165 | 33,27 | |||
| 165 | 33,27 | |||
| 06.03.2025 | 09:26:09,439 | 7 829 | 33,24 | |
| 56 | 33,24 | |||
| 10 | 33,24 | |||
| 75 | 33,24 | |||
| 4 250 | 33,24 | |||
| 230 | 33,24 | |||
| 100 | 33,24 | |||
| 135 | 33,24 | |||
| 115 | 33,24 | |||
| 100 | 33,24 | |||
| 24 | 33,24 | |||
| 129 | 33,24 | |||
| 90 | 33,24 | |||
| 600 | 33,24 | |||
| 7 694 | 33,24 | |||
| 2 000 | 33,24 | |||
| 50 | 33,24 | |||
| 06.03.2025 | 09:26:05,428 | 1 384 | 33,25 | |
| 40 | 33,25 | |||
| 150 | 33,25 | |||
| 998 | 33,25 | |||
| 914 | 33,25 | |||
| 386 | 33,25 | |||
| 80 | 33,25 | |||
| 200 | 33,25 | |||
| 06.03.2025 | 09:25:54,895 | 18 | 33,28 | |
| 18 | 33,28 | |||
| 18 | 33,28 | |||
| 06.03.2025 | 09:25:54,669 | 1 037 | 33,28 | |
| 500 | 33,28 | |||
| 150 | 33,28 | |||
| 177 | 33,28 | |||
| 150 | 33,28 | |||
| 100 | 33,28 | |||
| 125 | 33,28 | |||
| 30 | 33,28 | |||
| 9 | 33,28 | |||
| 50 | 33,28 | |||
| 300 | 33,28 | |||
| 7 | 33,28 | |||
| 400 | 33,28 | |||
| 1 | 33,28 | |||
| 75 | 33,28 | |||
| 06.03.2025 | 09:25:52,111 | 350 | 33,30 | |
| 200 | 33,30 | |||
| 350 | 33,30 | |||
| 150 | 33,30 | |||
| 06.03.2025 | 09:25:50,928 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 06.03.2025 | 09:25:37,519 | 800 | 33,35 | |
| 765 | 33,35 | |||
| 800 | 33,35 | |||
| 35 | 33,35 | |||
| 06.03.2025 | 09:25:25,121 | 1 200 | 33,33 | |
| 600 | 33,33 | |||
| 1 200 | 33,33 | |||
| 600 | 33,33 | |||
| 06.03.2025 | 09:25:22,084 | 4 534 | 33,31 | |
| 800 | 33,31 | |||
| 3 374 | 33,31 | |||
| 60 | 33,31 | |||
| 1 400 | 33,31 | |||
| 126 | 33,31 | |||
| 570 | 33,31 | |||
| 100 | 33,31 | |||
| 3 | 33,31 | |||
| 100 | 33,31 | |||
| 24 | 33,31 | |||
| 368 | 33,31 | |||
| 100 | 33,31 | |||
| 140 | 33,31 | |||
| 200 | 33,31 | |||
| 300 | 33,31 | |||
| 15 | 33,31 | |||
| 8 | 33,31 | |||
| 30 | 33,31 | |||
| 1 000 | 33,31 | |||
| 350 | 33,31 | |||
| 06.03.2025 | 09:24:46,567 | 19 423 | 33,31 | |
| 30 | 33,31 | |||
| 1 000 | 33,31 | |||
| 100 | 33,31 | |||
| 150 | 33,31 | |||
| 30 | 33,31 | |||
| 700 | 33,31 | |||
| 9 | 33,31 | |||
| 17 | 33,31 | |||
| 16 157 | 33,31 | |||
| 18 908 | 33,31 | |||
| 160 | 33,31 | |||
| 30 | 33,31 | |||
| 750 | 33,31 | |||
| 500 | 33,31 | |||
| 100 | 33,31 | |||
| 99 | 33,31 | |||
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 100 | 33,31 | |||
| 06.03.2025 | 09:24:33,270 | 350 | 33,37 | |
| 207 | 33,37 | |||
| 350 | 33,37 | |||
| 143 | 33,37 | |||
| 06.03.2025 | 09:24:33,178 | 350 | 33,37 | |
| 350 | 33,37 | |||
| 350 | 33,37 | |||
| 06.03.2025 | 09:24:33,091 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 06.03.2025 | 09:24:32,207 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 06.03.2025 | 09:24:13,871 | 75 | 33,41 | |
| 5 | 33,41 | |||
| 70 | 33,41 | |||
| 75 | 33,41 | |||
| 06.03.2025 | 09:23:59,308 | 1 500 | 33,41 | |
| 1 500 | 33,41 | |||
| 1 500 | 33,41 | |||
| 06.03.2025 | 09:23:57,037 | 500 | 33,41 | |
| 75 | 33,41 | |||
| 425 | 33,41 | |||
| 500 | 33,41 | |||
| 06.03.2025 | 09:23:28,530 | 500 | 33,42 | |
| 500 | 33,42 | |||
| 500 | 33,42 | |||
| 06.03.2025 | 09:23:28,441 | 500 | 33,42 | |
| 500 | 33,42 | |||
| 500 | 33,42 | |||
| 06.03.2025 | 09:23:26,811 | 100 | 33,41 | |
| 100 | 33,41 | |||
| 100 | 33,41 | |||
| 06.03.2025 | 09:23:20,477 | 150 | 33,40 | |
| 150 | 33,40 | |||
| 100 | 33,40 | |||
| 50 | 33,40 | |||
| 06.03.2025 | 09:23:20,307 | 1 451 | 33,40 | |
| 300 | 33,40 | |||
| 500 | 33,40 | |||
| 200 | 33,40 | |||
| 50 | 33,40 | |||
| 1 451 | 33,40 | |||
| 1 | 33,40 | |||
| 250 | 33,40 | |||
| 150 | 33,40 | |||
| 06.03.2025 | 09:23:19,344 | 1 500 | 33,40 | |
| 1 500 | 33,40 | |||
| 1 500 | 33,40 | |||
| 06.03.2025 | 09:23:18,278 | 1 500 | 33,40 | |
| 1 500 | 33,40 | |||
| 100 | 33,40 | |||
| 1 400 | 33,40 | |||
| 06.03.2025 | 09:23:14,347 | 923 | 33,40 | |
| 55 | 33,40 | |||
| 300 | 33,40 | |||
| 18 | 33,40 | |||
| 100 | 33,40 | |||
| 1 | 33,40 | |||
| 922 | 33,40 | |||
| 50 | 33,40 | |||
| 300 | 33,40 | |||
| 100 | 33,40 | |||
| 06.03.2025 | 09:22:57,462 | 1 500 | 33,42 | |
| 1 500 | 33,42 | |||
| 175 | 33,42 | |||
| 1 325 | 33,42 | |||
| 06.03.2025 | 09:22:57,314 | 1 000 | 33,42 | |
| 950 | 33,42 | |||
| 1 000 | 33,42 | |||
| 50 | 33,42 | |||
| 06.03.2025 | 09:22:57,166 | 14 | 33,43 | |
| 14 | 33,43 | |||
| 14 | 33,43 | |||
| 06.03.2025 | 09:22:56,730 | 6 | 33,47 | |
| 6 | 33,47 | |||
| 6 | 33,47 | |||
| 06.03.2025 | 09:22:40,638 | 450 | 33,47 | |
| 450 | 33,47 | |||
| 450 | 33,47 | |||
| 06.03.2025 | 09:22:24,126 | 100 | 33,45 | |
| 100 | 33,45 | |||
| 100 | 33,45 | |||
| 06.03.2025 | 09:22:22,919 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 06.03.2025 | 09:22:16,077 | 40 | 33,44 | |
| 40 | 33,44 | |||
| 40 | 33,44 | |||
| 06.03.2025 | 09:22:15,984 | 45 | 33,45 | |
| 45 | 33,45 | |||
| 45 | 33,45 | |||
| 06.03.2025 | 09:22:15,699 | 800 | 33,45 | |
| 800 | 33,45 | |||
| 800 | 33,45 | |||
| 06.03.2025 | 09:22:12,429 | 500 | 33,45 | |
| 500 | 33,45 | |||
| 500 | 33,45 | |||
| 06.03.2025 | 09:22:04,466 | 10 | 33,45 | |
| 10 | 33,45 | |||
| 10 | 33,45 | |||
| 06.03.2025 | 09:22:03,804 | 130 | 33,44 | |
| 130 | 33,44 | |||
| 130 | 33,44 | |||
| 06.03.2025 | 09:22:03,516 | 1 487 | 33,44 | |
| 164 | 33,44 | |||
| 548 | 33,44 | |||
| 75 | 33,44 | |||
| 700 | 33,44 | |||
| 1 487 | 33,44 | |||
| 06.03.2025 | 09:22:03,215 | 1 500 | 33,44 | |
| 175 | 33,44 | |||
| 68 | 33,44 | |||
| 1 500 | 33,44 | |||
| 952 | 33,44 | |||
| 35 | 33,44 | |||
| 20 | 33,44 | |||
| 250 | 33,44 | |||
| 06.03.2025 | 09:22:00,873 | 1 500 | 33,44 | |
| 500 | 33,44 | |||
| 500 | 33,44 | |||
| 500 | 33,44 | |||
| 1 500 | 33,44 | |||
| 06.03.2025 | 09:22:00,763 | 50 | 33,44 | |
| 50 | 33,44 | |||
| 50 | 33,44 | |||
| 06.03.2025 | 09:21:58,799 | 20 367 | 33,46 | |
| 20 000 | 33,46 | |||
| 18 | 33,46 | |||
| 20 229 | 33,46 | |||
| 120 | 33,46 | |||
| 100 | 33,46 | |||
| 16 | 33,46 | |||
| 1 | 33,46 | |||
| 250 | 33,46 | |||
| 06.03.2025 | 09:21:30,897 | 200 | 33,50 | |
| 200 | 33,50 | |||
| 200 | 33,50 | |||
| 06.03.2025 | 09:21:29,523 | 727 | 33,48 | |
| 727 | 33,48 | |||
| 727 | 33,48 | |||
| 06.03.2025 | 09:21:21,776 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 06.03.2025 | 09:21:12,472 | 50 | 33,50 | |
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 06.03.2025 | 09:21:10,602 | 295 | 33,51 | |
| 295 | 33,51 | |||
| 295 | 33,51 | |||
| 06.03.2025 | 09:21:01,328 | 465 | 33,50 | |
| 145 | 33,50 | |||
| 425 | 33,50 | |||
| 320 | 33,50 | |||
| 40 | 33,50 | |||
| 06.03.2025 | 09:21:01,245 | 784 | 33,51 | |
| 70 | 33,51 | |||
| 150 | 33,51 | |||
| 150 | 33,51 | |||
| 325 | 33,51 | |||
| 9 | 33,51 | |||
| 300 | 33,51 | |||
| 281 | 33,51 | |||
| 244 | 33,51 | |||
| 39 | 33,51 | |||
| 06.03.2025 | 09:20:12,621 | 11 800 | 33,47 | |
| 11 800 | 33,47 | |||
| 11 800 | 33,47 | |||
| 06.03.2025 | 09:20:04,103 | 1 500 | 33,48 | |
| 1 500 | 33,48 | |||
| 1 500 | 33,48 | |||
| 06.03.2025 | 09:19:50,177 | 85 | 33,50 | |
| 85 | 33,50 | |||
| 85 | 33,50 | |||
| 06.03.2025 | 09:19:48,615 | 25 | 33,49 | |
| 25 | 33,49 | |||
| 25 | 33,49 | |||
| 06.03.2025 | 09:19:36,304 | 334 | 33,47 | |
| 40 | 33,47 | |||
| 294 | 33,47 | |||
| 334 | 33,47 | |||
| 06.03.2025 | 09:19:33,150 | 10 689 | 33,47 | |
| 300 | 33,47 | |||
| 80 | 33,47 | |||
| 100 | 33,47 | |||
| 50 | 33,47 | |||
| 750 | 33,47 | |||
| 300 | 33,47 | |||
| 30 | 33,47 | |||
| 10 | 33,47 | |||
| 20 | 33,47 | |||
| 2 500 | 33,47 | |||
| 100 | 33,47 | |||
| 300 | 33,47 | |||
| 50 | 33,47 | |||
| 300 | 33,47 | |||
| 110 | 33,47 | |||
| 1 500 | 33,47 | |||
| 100 | 33,47 | |||
| 30 | 33,47 | |||
| 2 063 | 33,47 | |||
| 10 | 33,47 | |||
| 3 000 | 33,47 | |||
| 40 | 33,47 | |||
| 164 | 33,47 | |||
| 2 000 | 33,47 | |||
| 100 | 33,47 | |||
| 50 | 33,47 | |||
| 2 250 | 33,47 | |||
| 500 | 33,47 | |||
| 200 | 33,47 | |||
| 30 | 33,47 | |||
| 100 | 33,47 | |||
| 780 | 33,47 | |||
| 35 | 33,47 | |||
| 75 | 33,47 | |||
| 6 | 33,47 | |||
| 50 | 33,47 | |||
| 1 000 | 33,47 | |||
| 8 | 33,47 | |||
| 300 | 33,47 | |||
| 85 | 33,47 | |||
| 150 | 33,47 | |||
| 100 | 33,47 | |||
| 590 | 33,47 | |||
| 25 | 33,47 | |||
| 40 | 33,47 | |||
| 67 | 33,47 | |||
| 600 | 33,47 | |||
| 200 | 33,47 | |||
| 130 | 33,47 | |||
| 06.03.2025 | 09:19:22,096 | 1 500 | 33,50 | |
| 50 | 33,50 | |||
| 20 | 33,50 | |||
| 160 | 33,50 | |||
| 20 | 33,50 | |||
| 1 500 | 33,50 | |||
| 50 | 33,50 | |||
| 500 | 33,50 | |||
| 25 | 33,50 | |||
| 200 | 33,50 | |||
| 300 | 33,50 | |||
| 25 | 33,50 | |||
| 100 | 33,50 | |||
| 50 | 33,50 | |||
| 06.03.2025 | 09:19:19,288 | 760 | 33,51 | |
| 510 | 33,51 | |||
| 250 | 33,51 | |||
| 760 | 33,51 | |||
| 06.03.2025 | 09:19:09,991 | 1 748 | 33,51 | |
| 300 | 33,51 | |||
| 275 | 33,51 | |||
| 1 343 | 33,51 | |||
| 1 473 | 33,51 | |||
| 105 | 33,51 | |||
| 06.03.2025 | 09:19:07,225 | 10 000 | 33,51 | |
| 300 | 33,51 | |||
| 45 | 33,51 | |||
| 100 | 33,51 | |||
| 10 000 | 33,51 | |||
| 7 555 | 33,51 | |||
| 2 000 | 33,51 | |||
| 06.03.2025 | 09:19:02,258 | 9 170 | 33,54 | |
| 9 170 | 33,54 | |||
| 9 170 | 33,54 | |||
| 06.03.2025 | 09:18:57,599 | 1 500 | 33,54 | |
| 1 500 | 33,54 | |||
| 1 500 | 33,54 | |||
| 06.03.2025 | 09:18:57,405 | 1 500 | 33,54 | |
| 1 500 | 33,54 | |||
| 1 500 | 33,54 | |||
| 06.03.2025 | 09:18:52,933 | 300 | 33,54 | |
| 300 | 33,54 | |||
| 300 | 33,54 | |||
| 06.03.2025 | 09:18:35,988 | 300 | 33,54 | |
| 300 | 33,54 | |||
| 300 | 33,54 | |||
| 06.03.2025 | 09:18:26,609 | 1 000 | 33,53 | |
| 1 000 | 33,53 | |||
| 1 000 | 33,53 | |||
| 06.03.2025 | 09:18:26,487 | 1 500 | 33,53 | |
| 1 500 | 33,53 | |||
| 1 500 | 33,53 | |||
| 06.03.2025 | 09:18:18,928 | 1 000 | 33,53 | |
| 1 000 | 33,53 | |||
| 1 000 | 33,53 | |||
| 06.03.2025 | 09:18:08,990 | 1 500 | 33,53 | |
| 1 500 | 33,53 | |||
| 1 500 | 33,53 | |||
| 06.03.2025 | 09:18:00,207 | 298 | 33,54 | |
| 298 | 33,54 | |||
| 298 | 33,54 | |||
| 06.03.2025 | 09:17:58,798 | 2 | 33,54 | |
| 2 | 33,54 | |||
| 2 | 33,54 | |||
| 06.03.2025 | 09:17:53,508 | 305 | 33,53 | |
| 305 | 33,53 | |||
| 305 | 33,53 | |||
| 06.03.2025 | 09:17:50,943 | 680 | 33,53 | |
| 100 | 33,53 | |||
| 680 | 33,53 | |||
| 180 | 33,53 | |||
| 400 | 33,53 | |||
| 06.03.2025 | 09:17:50,841 | 1 500 | 33,53 | |
| 1 200 | 33,53 | |||
| 300 | 33,53 | |||
| 1 500 | 33,53 | |||
| 06.03.2025 | 09:17:43,755 | 1 424 | 33,54 | |
| 80 | 33,54 | |||
| 18 | 33,54 | |||
| 50 | 33,54 | |||
| 1 000 | 33,54 | |||
| 1 076 | 33,54 | |||
| 374 | 33,54 | |||
| 250 | 33,54 | |||
| 06.03.2025 | 09:17:33,694 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 06.03.2025 | 09:17:33,090 | 580 | 33,56 | |
| 580 | 33,56 | |||
| 580 | 33,56 | |||
| 06.03.2025 | 09:17:17,187 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 06.03.2025 | 09:17:14,220 | 320 | 33,55 | |
| 320 | 33,55 | |||
| 320 | 33,55 | |||
| 06.03.2025 | 09:17:14,110 | 1 500 | 33,55 | |
| 1 500 | 33,55 | |||
| 1 500 | 33,55 | |||
| 06.03.2025 | 09:17:13,807 | 1 500 | 33,55 | |
| 1 500 | 33,55 | |||
| 1 500 | 33,55 | |||
| 06.03.2025 | 09:17:13,695 | 1 000 | 33,55 | |
| 1 000 | 33,55 | |||
| 1 000 | 33,55 | |||
| 06.03.2025 | 09:17:13,443 | 1 000 | 33,55 | |
| 1 000 | 33,55 | |||
| 1 000 | 33,55 | |||
| 06.03.2025 | 09:16:44,850 | 1 500 | 33,57 | |
| 1 500 | 33,57 | |||
| 1 500 | 33,57 | |||
| 06.03.2025 | 09:16:38,567 | 300 | 33,57 | |
| 300 | 33,57 | |||
| 300 | 33,57 | |||
| 06.03.2025 | 09:16:36,710 | 120 | 33,57 | |
| 120 | 33,57 | |||
| 120 | 33,57 | |||
| 06.03.2025 | 09:16:33,185 | 70 | 33,55 | |
| 70 | 33,55 | |||
| 70 | 33,55 | |||
| 06.03.2025 | 09:16:10,145 | 10 | 33,55 | |
| 10 | 33,55 | |||
| 10 | 33,55 | |||
| 06.03.2025 | 09:16:09,980 | 510 | 33,55 | |
| 30 | 33,55 | |||
| 30 | 33,55 | |||
| 50 | 33,55 | |||
| 90 | 33,55 | |||
| 110 | 33,55 | |||
| 25 | 33,55 | |||
| 100 | 33,55 | |||
| 55 | 33,55 | |||
| 100 | 33,55 | |||
| 30 | 33,55 | |||
| 400 | 33,55 | |||
| 06.03.2025 | 09:16:07,221 | 300 | 33,57 | |
| 300 | 33,57 | |||
| 300 | 33,57 | |||
| 06.03.2025 | 09:16:05,232 | 84 | 33,59 | |
| 84 | 33,59 | |||
| 84 | 33,59 | |||
| 06.03.2025 | 09:15:57,230 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 06.03.2025 | 09:15:52,588 | 89 | 33,58 | |
| 89 | 33,58 | |||
| 89 | 33,58 | |||
| 06.03.2025 | 09:15:51,699 | 60 | 33,57 | |
| 60 | 33,57 | |||
| 60 | 33,57 | |||
| 06.03.2025 | 09:15:51,555 | 100 | 33,60 | |
| 15 | 33,60 | |||
| 58 | 33,60 | |||
| 27 | 33,60 | |||
| 100 | 33,60 | |||
| 06.03.2025 | 09:15:47,586 | 4 211 | 33,57 | |
| 50 | 33,57 | |||
| 1 000 | 33,57 | |||
| 900 | 33,57 | |||
| 200 | 33,57 | |||
| 88 | 33,57 | |||
| 924 | 33,57 | |||
| 10 | 33,57 | |||
| 11 | 33,57 | |||
| 300 | 33,57 | |||
| 100 | 33,57 | |||
| 46 | 33,57 | |||
| 100 | 33,57 | |||
| 1 000 | 33,57 | |||
| 150 | 33,57 | |||
| 690 | 33,57 | |||
| 100 | 33,57 | |||
| 500 | 33,57 | |||
| 200 | 33,57 | |||
| 155 | 33,57 | |||
| 200 | 33,57 | |||
| 1 300 | 33,57 | |||
| 148 | 33,57 | |||
| 200 | 33,57 | |||
| 20 | 33,57 | |||
| 30 | 33,57 | |||
| 06.03.2025 | 09:15:24,473 | 1 500 | 33,60 | |
| 30 | 33,60 | |||
| 394 | 33,60 | |||
| 1 076 | 33,60 | |||
| 1 500 | 33,60 | |||
| 06.03.2025 | 09:15:15,871 | 60 | 33,61 | |
| 60 | 33,61 | |||
| 60 | 33,61 | |||
| 06.03.2025 | 09:15:15,812 | 276 | 33,61 | |
| 30 | 33,61 | |||
| 276 | 33,61 | |||
| 246 | 33,61 | |||
| 06.03.2025 | 09:15:09,864 | 453 | 33,63 | |
| 164 | 33,63 | |||
| 100 | 33,63 | |||
| 453 | 33,63 | |||
| 39 | 33,63 | |||
| 150 | 33,63 | |||
| 06.03.2025 | 09:15:08,409 | 1 000 | 33,65 | |
| 1 000 | 33,65 | |||
| 1 000 | 33,65 | |||
| 06.03.2025 | 09:15:05,530 | 115 | 33,65 | |
| 15 | 33,65 | |||
| 75 | 33,65 | |||
| 115 | 33,65 | |||
| 25 | 33,65 | |||
| 06.03.2025 | 09:15:04,181 | 100 | 33,66 | |
| 100 | 33,66 | |||
| 100 | 33,66 | |||
| 06.03.2025 | 09:15:01,966 | 8 | 33,65 | |
| 8 | 33,65 | |||
| 8 | 33,65 | |||
| 06.03.2025 | 09:15:01,797 | 150 | 33,67 | |
| 150 | 33,67 | |||
| 150 | 33,67 | |||
| 06.03.2025 | 09:14:41,222 | 153 | 33,67 | |
| 153 | 33,67 | |||
| 153 | 33,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,50
Ask: 1 204,00
Umsatz: 181 233 TEUR -
Deutsche Lufthansa AG
Bid: 7,864 / Ask: 7,898
Umsatz: 86 283 TEUR -
Deutsche Post AG
Bid: 43,76 / Ask: 43,90
Umsatz: 64 704 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,56
Umsatz: 58 073 TEUR -
Eutelsat Communications
Bid: 7,555 / Ask: 7,675
Umsatz: 54 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:35:39
Letzte Aktualisierung:
06.03.2025 @ 18:35:39