Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9671

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	18:00:55,537	201		44,44
			201	44,44
			201	44,44
19.03.2025	18:00:49,377	189		44,405
			189	44,405
			189	44,405
19.03.2025	18:00:26,624	311		44,405
			311	44,405
			300	44,405
			11	44,405
19.03.2025	17:59:53,055	250		44,405
			250	44,405
			250	44,405
19.03.2025	17:59:41,754	190		44,405
			190	44,405
			190	44,405
19.03.2025	17:59:16,071	30		44,44
			30	44,44
			30	44,44
19.03.2025	17:58:43,441	35		44,44
			35	44,44
			35	44,44
19.03.2025	17:58:35,098	36		44,405
			36	44,405
			36	44,405
19.03.2025	17:58:34,122	15		44,44
			15	44,44
			15	44,44
19.03.2025	17:58:33,948	50		44,44
			50	44,44
			50	44,44
19.03.2025	17:58:25,104	50		44,435
			50	44,435
			50	44,435
19.03.2025	17:58:20,084	15		44,44
			15	44,44
			15	44,44
19.03.2025	17:58:02,918	12		44,405
			12	44,405
			12	44,405
19.03.2025	17:57:58,403	50		44,405
			50	44,405
			50	44,405
19.03.2025	17:57:55,500	6		44,405
			6	44,405
			6	44,405
19.03.2025	17:57:38,001	25		44,405
			25	44,405
			25	44,405
19.03.2025	17:57:34,001	42		44,44
			42	44,44
			42	44,44
19.03.2025	17:57:31,518	2		44,44
			2	44,44
			2	44,44
19.03.2025	17:57:27,319	25		44,44
			25	44,44
			25	44,44
19.03.2025	17:56:57,303	40		44,44
			40	44,44
			40	44,44
19.03.2025	17:56:46,957	10		44,44
			10	44,44
			10	44,44
19.03.2025	17:56:46,531	35		44,44
			35	44,44
			35	44,44
19.03.2025	17:56:29,818	100		44,405
			100	44,405
			100	44,405
19.03.2025	17:55:53,621	293		44,405
			293	44,405
			293	44,405
19.03.2025	17:55:49,178	250		44,405
			250	44,405
			250	44,405
19.03.2025	17:55:41,944	130		44,40
			130	44,40
			50	44,40
			30	44,40
			50	44,40
19.03.2025	17:55:00,166	250		44,30
			250	44,30
			250	44,30
19.03.2025	17:54:56,820	250		44,30
			250	44,30
			66	44,30
			184	44,30
19.03.2025	17:54:02,658	7		44,425
			7	44,425
			7	44,425
19.03.2025	17:53:44,135	160		44,30
			160	44,30
			160	44,30
19.03.2025	17:53:11,711	499		44,30
			479	44,30
			20	44,30
			199	44,30
			300	44,30
19.03.2025	17:53:05,713	307		44,305
			7	44,305
			307	44,305
			300	44,305
19.03.2025	17:52:51,343	100		44,305
			100	44,305
			50	44,305
			50	44,305
19.03.2025	17:52:22,029	15		44,305
			15	44,305
			15	44,305
19.03.2025	17:52:12,483	50		44,435
			30	44,435
			20	44,435
			50	44,435
19.03.2025	17:51:32,364	16		44,305
			16	44,305
			16	44,305
19.03.2025	17:50:57,777	300		44,305
			270	44,305
			300	44,305
			30	44,305
19.03.2025	17:50:52,582	50		44,305
			30	44,305
			50	44,305
			20	44,305
19.03.2025	17:50:38,537	60		44,435
			10	44,435
			60	44,435
			20	44,435
			30	44,435
19.03.2025	17:50:38,276	300		44,435
			300	44,435
			300	44,435
19.03.2025	17:49:48,123	347		44,435
			347	44,435
			50	44,435
			297	44,435
19.03.2025	17:49:38,703	20		44,435
			20	44,435
			20	44,435
19.03.2025	17:49:19,570	15		44,435
			15	44,435
			15	44,435
19.03.2025	17:49:07,648	16		44,435
			16	44,435
			16	44,435
19.03.2025	17:48:15,291	300		44,435
			300	44,435
			50	44,435
			200	44,435
			50	44,435
19.03.2025	17:48:07,975	2 000		44,40
			60	44,40
			2 000	44,40
			30	44,40
			1 910	44,40
19.03.2025	17:47:29,504	80		44,305
			80	44,305
			80	44,305
19.03.2025	17:47:07,819	218		44,305
			218	44,305
			218	44,305
19.03.2025	17:47:02,540	300		44,305
			300	44,305
			300	44,305
19.03.2025	17:47:02,422	482		44,305
			2	44,305
			50	44,305
			300	44,305
			482	44,305
			100	44,305
			30	44,305
19.03.2025	17:46:39,302	200		44,435
			50	44,435
			150	44,435
			200	44,435
19.03.2025	17:45:26,666	99		44,305
			39	44,305
			60	44,305
			99	44,305
19.03.2025	17:45:24,070	20		44,305
			20	44,305
			20	44,305
19.03.2025	17:44:51,909	7		44,305
			7	44,305
			7	44,305
19.03.2025	17:44:19,425	12		44,305
			12	44,305
			12	44,305
19.03.2025	17:44:16,382	150		44,485
			40	44,485
			50	44,485
			150	44,485
			60	44,485
19.03.2025	17:43:51,230	27		44,305
			27	44,305
			27	44,305
19.03.2025	17:43:48,844	200		44,305
			50	44,305
			150	44,305
			200	44,305
19.03.2025	17:43:13,724	250		44,485
			250	44,485
			200	44,485
			50	44,485
19.03.2025	17:43:01,563	80		44,305
			60	44,305
			20	44,305
			80	44,305
19.03.2025	17:43:00,459	10		44,485
			10	44,485
			10	44,485
19.03.2025	17:42:39,796	120		44,485
			50	44,485
			50	44,485
			20	44,485
			120	44,485
19.03.2025	17:42:32,513	50		44,305
			50	44,305
			50	44,305
19.03.2025	17:42:22,504	9		44,485
			9	44,485
			9	44,485
19.03.2025	17:42:07,339	100		44,485
			100	44,485
			100	44,485
19.03.2025	17:42:01,792	100		44,485
			50	44,485
			100	44,485
			50	44,485
19.03.2025	17:41:40,420	50		44,37
			50	44,37
			50	44,37
19.03.2025	17:41:25,156	150		44,43
			60	44,43
			150	44,43
			90	44,43
19.03.2025	17:41:07,435	473		44,30
			50	44,30
			250	44,30
			323	44,30
			150	44,30
			113	44,30
			60	44,30
19.03.2025	17:40:39,620	300		44,305
			300	44,305
			300	44,305
19.03.2025	17:40:25,316	150		44,375
			101	44,375
			49	44,375
			150	44,375
19.03.2025	17:40:21,633	100		44,305
			100	44,305
			15	44,305
			85	44,305
19.03.2025	17:39:52,995	230		44,375
			230	44,375
			230	44,375
19.03.2025	17:39:45,783	100		44,305
			100	44,305
			100	44,305
19.03.2025	17:39:28,007	112		44,395
			112	44,395
			112	44,395
19.03.2025	17:39:22,566	40		44,305
			40	44,305
			40	44,305
19.03.2025	17:38:46,269	300		44,305
			300	44,305
			300	44,305
19.03.2025	17:38:38,905	300		44,305
			200	44,305
			300	44,305
			100	44,305
19.03.2025	17:38:31,443	304		44,37
			304	44,37
			304	44,37
19.03.2025	17:38:29,123	10		44,40
			10	44,40
			10	44,40
19.03.2025	17:38:21,798	495		44,40
			150	44,40
			20	44,40
			182	44,40
			3	44,40
			133	44,40
			55	44,40
			100	44,40
			50	44,40
			5	44,40
			112	44,40
			60	44,40
			14	44,40
			70	44,40
			36	44,40
19.03.2025	17:34:45,960	435		44,50
			300	44,50
			435	44,50
			135	44,50
19.03.2025	17:34:43,241	300		44,505
			90	44,505
			50	44,505
			300	44,505
			160	44,505
19.03.2025	17:34:32,695	100		44,505
			78	44,505
			22	44,505
			100	44,505
19.03.2025	17:34:13,573	250		44,575
			67	44,575
			33	44,575
			250	44,575
			113	44,575
			27	44,575
			10	44,575
19.03.2025	17:33:15,894	20		44,795
			20	44,795
			20	44,795
19.03.2025	17:33:03,691	11		44,865
			11	44,865
			11	44,865
19.03.2025	17:33:03,214	200		44,80
			200	44,80
			200	44,80
19.03.2025	17:32:54,833	839		44,99
			50	44,99
			500	44,99
			20	44,99
			269	44,99
			60	44,99
			100	44,99
			506	44,99
			23	44,99
			150	44,99
19.03.2025	17:29:42,967	20		44,56
			20	44,56
			20	44,56
19.03.2025	17:29:26,371	100		44,585
			100	44,585
			100	44,585
19.03.2025	17:29:23,154	100		44,595
			100	44,595
			100	44,595
19.03.2025	17:28:48,786	340		44,54
			300	44,54
			103	44,54
			50	44,54
			12	44,54
			50	44,54
			125	44,54
			40	44,54
19.03.2025	17:27:22,237	350		44,54
			350	44,54
			350	44,54
19.03.2025	17:27:06,949	50		44,58
			50	44,58
			50	44,58
19.03.2025	17:26:32,943	66		44,47
			66	44,47
			66	44,47
19.03.2025	17:26:16,424	50		44,445
			50	44,445
			50	44,445
19.03.2025	17:26:03,097	120		44,50
			120	44,50
			120	44,50
19.03.2025	17:25:39,161	1 483		44,58
			500	44,58
			1 483	44,58
			833	44,58
			150	44,58
19.03.2025	17:25:25,726	150		44,58
			150	44,58
			150	44,58
19.03.2025	17:25:25,649	1 140		44,58
			200	44,58
			140	44,58
			940	44,58
			1 000	44,58
19.03.2025	17:23:46,326	200		44,66
			200	44,66
			200	44,66
19.03.2025	17:23:40,659	187		44,555
			20	44,555
			80	44,555
			20	44,555
			67	44,555
			187	44,555
19.03.2025	17:22:00,544	50		44,605
			50	44,605
			50	44,605
19.03.2025	17:22:00,423	100		44,60
			100	44,60
			100	44,60
19.03.2025	17:21:59,689	9		44,605
			9	44,605
			9	44,605
19.03.2025	17:21:31,605	100		44,61
			100	44,61
			100	44,61
19.03.2025	17:21:29,386	80		44,615
			80	44,615
			80	44,615
19.03.2025	17:21:12,594	60		44,615
			60	44,615
			60	44,615
19.03.2025	17:20:58,794	10		44,545
			10	44,545
			10	44,545
19.03.2025	17:20:52,402	11		44,535
			11	44,535
			11	44,535
19.03.2025	17:19:21,067	1 070		44,65
			220	44,65
			1 070	44,65
			850	44,65
19.03.2025	17:19:04,798	150		44,59
			150	44,59
			150	44,59
19.03.2025	17:19:01,222	60		44,515
			60	44,515
			60	44,515
19.03.2025	17:18:58,450	4		44,46
			4	44,46
			4	44,46
19.03.2025	17:18:55,463	115		44,435
			115	44,435
			115	44,435
19.03.2025	17:18:02,483	483		44,435
			131	44,435
			250	44,435
			2	44,435
			75	44,435
			3	44,435
			5	44,435
			200	44,435
			200	44,435
			100	44,435
19.03.2025	17:16:17,435	10		44,44
			10	44,44
			10	44,44
19.03.2025	17:16:01,328	3		44,41
			3	44,41
			3	44,41
19.03.2025	17:15:53,380	25		44,455
			25	44,455
			25	44,455
19.03.2025	17:15:37,838	100		44,415
			100	44,415
			100	44,415
19.03.2025	17:15:36,224	200		44,415
			200	44,415
			200	44,415
19.03.2025	17:15:34,547	1		44,455
			1	44,455
			1	44,455
19.03.2025	17:15:31,908	60		44,47
			60	44,47
			60	44,47
19.03.2025	17:15:07,446	1		44,375
			1	44,375
			1	44,375
19.03.2025	17:15:06,427	11		44,32
			11	44,32
			11	44,32
19.03.2025	17:14:56,456	50		44,37
			50	44,37
			50	44,37
19.03.2025	17:14:38,692	350		44,35
			350	44,35
			345	44,35
			5	44,35
19.03.2025	17:14:28,136	150		44,36
			150	44,36
			150	44,36
19.03.2025	17:13:44,945	50		44,365
			50	44,365
			50	44,365
19.03.2025	17:13:26,624	27		44,325
			27	44,325
			27	44,325
19.03.2025	17:13:25,017	100		44,36
			100	44,36
			100	44,36
19.03.2025	17:13:13,125	35		44,345
			35	44,345
			35	44,345
19.03.2025	17:12:44,897	100		44,335
			100	44,335
			100	44,335
19.03.2025	17:12:31,217	12		44,345
			12	44,345
			12	44,345
19.03.2025	17:12:16,316	9		44,34
			9	44,34
			9	44,34
19.03.2025	17:11:37,376	150		44,32
			150	44,32
			150	44,32
19.03.2025	17:11:31,630	150		44,32
			150	44,32
			150	44,32
19.03.2025	17:11:24,147	150		44,32
			150	44,32
			150	44,32
19.03.2025	17:10:40,809	20		44,295
			20	44,295
			20	44,295
19.03.2025	17:10:32,856	30		44,30
			30	44,30
			30	44,30
19.03.2025	17:10:21,072	20		44,315
			20	44,315
			20	44,315
19.03.2025	17:10:11,175	100		44,315
			100	44,315
			100	44,315
19.03.2025	17:09:33,679	34		44,28
			34	44,28
			34	44,28
19.03.2025	17:09:23,009	70		44,275
			70	44,275
			70	44,275
19.03.2025	17:09:13,836	10		44,275
			10	44,275
			10	44,275
19.03.2025	17:08:51,551	140		44,235
			140	44,235
			140	44,235
19.03.2025	17:08:46,056	10		44,235
			10	44,235
			10	44,235
19.03.2025	17:08:10,210	50		44,22
			50	44,22
			50	44,22
19.03.2025	17:08:04,928	25		44,20
			25	44,20
			25	44,20
19.03.2025	17:08:00,076	120		44,32
			120	44,32
			120	44,32
19.03.2025	17:07:53,547	30		44,26
			30	44,26
			30	44,26
19.03.2025	17:07:47,183	150		44,245
			150	44,245
			75	44,245
			75	44,245
19.03.2025	17:07:45,144	7		44,29
			7	44,29
			7	44,29
19.03.2025	17:07:42,482	22		44,30
			22	44,30
			22	44,30
19.03.2025	17:07:42,060	214		44,35
			25	44,35
			189	44,35
			214	44,35
19.03.2025	17:06:47,503	200		44,35
			200	44,35
			200	44,35
19.03.2025	17:06:47,014	5		44,35
			5	44,35
			5	44,35
19.03.2025	17:06:27,562	120		44,31
			120	44,31
			120	44,31
19.03.2025	17:06:23,132	5		44,305
			5	44,305
			5	44,305
19.03.2025	17:06:05,519	24		44,34
			24	44,34
			24	44,34
19.03.2025	17:05:22,294	20		44,35
			20	44,35
			20	44,35
19.03.2025	17:05:13,494	50		44,355
			50	44,355
			50	44,355
19.03.2025	17:04:34,533	20		44,295
			20	44,295
			20	44,295
19.03.2025	17:04:14,887	300		44,255
			300	44,255
			300	44,255
19.03.2025	17:04:14,016	10		44,255
			10	44,255
			10	44,255
19.03.2025	17:04:06,416	50		44,285
			50	44,285
			50	44,285
19.03.2025	17:03:59,354	65		44,255
			65	44,255
			65	44,255
19.03.2025	17:03:49,318	15		44,24
			15	44,24
			15	44,24
19.03.2025	17:03:35,369	100		44,30
			100	44,30
			100	44,30
19.03.2025	17:03:29,923	150		44,40
			150	44,40
			150	44,40
19.03.2025	17:02:45,158	35		44,43
			35	44,43
			35	44,43
19.03.2025	17:02:33,195	60		44,435
			60	44,435
			60	44,435
19.03.2025	17:02:14,206	104		44,395
			104	44,395
			104	44,395
19.03.2025	17:02:12,825	100		44,44
			100	44,44
			100	44,44
19.03.2025	17:02:12,580	3		44,44
			3	44,44
			3	44,44
19.03.2025	17:01:57,379	80		44,435
			80	44,435
			80	44,435
19.03.2025	17:01:51,446	96		44,395
			96	44,395
			96	44,395
19.03.2025	17:01:49,171	10		44,435
			10	44,435
			10	44,435
19.03.2025	17:01:44,752	200		44,44
			200	44,44
			200	44,44
19.03.2025	17:01:34,782	40		44,44
			40	44,44
			40	44,44
19.03.2025	17:01:30,470	25		44,445
			25	44,445
			25	44,445
19.03.2025	17:01:28,189	27		44,44
			27	44,44
			27	44,44
19.03.2025	17:01:08,247	3		44,44
			3	44,44
			3	44,44
19.03.2025	17:00:52,142	50		44,465
			50	44,465
			50	44,465
19.03.2025	17:00:44,954	25		44,465
			25	44,465
			25	44,465
19.03.2025	17:00:40,412	10		44,465
			10	44,465
			10	44,465
19.03.2025	17:00:11,667	130		44,515
			130	44,515
			130	44,515
19.03.2025	16:59:53,674	20		44,515
			20	44,515
			20	44,515
19.03.2025	16:59:37,761	22		44,505
			22	44,505
			22	44,505
19.03.2025	16:59:34,384	1		44,51
			1	44,51
			1	44,51
19.03.2025	16:59:28,835	25		44,51
			25	44,51
			25	44,51
19.03.2025	16:59:28,031	10		44,45
			10	44,45
			10	44,45
19.03.2025	16:59:15,092	100		44,515
			100	44,515
			100	44,515
19.03.2025	16:58:54,900	30		44,465
			30	44,465
			30	44,465
19.03.2025	16:58:53,160	67		44,50
			67	44,50
			67	44,50
19.03.2025	16:58:33,387	30		44,45
			30	44,45
			20	44,45
			10	44,45
19.03.2025	16:58:23,385	30		44,50
			30	44,50
			30	44,50
19.03.2025	16:58:12,520	60		44,505
			60	44,505
			60	44,505
19.03.2025	16:58:00,392	115		44,505
			115	44,505
			35	44,505
			80	44,505
19.03.2025	16:57:49,520	250		44,46
			250	44,46
			25	44,46
			225	44,46
19.03.2025	16:57:47,064	110		44,505
			110	44,505
			110	44,505
19.03.2025	16:57:24,348	56		44,505
			56	44,505
			56	44,505
19.03.2025	16:57:09,208	33		44,54
			33	44,54
			33	44,54
19.03.2025	16:56:50,734	2		44,555
			2	44,555
			2	44,555
19.03.2025	16:56:36,743	10		44,55
			10	44,55
			8	44,55
			2	44,55
19.03.2025	16:56:35,669	50		44,505
			50	44,505
			50	44,505
19.03.2025	16:56:14,891	12		44,55
			12	44,55
			12	44,55
19.03.2025	16:56:04,635	40		44,505
			40	44,505
			40	44,505
19.03.2025	16:55:53,930	23		44,55
			23	44,55
			23	44,55
19.03.2025	16:55:42,944	50		44,505
			50	44,505
			50	44,505
19.03.2025	16:55:37,989	25		44,505
			25	44,505
			25	44,505
19.03.2025	16:55:37,038	20		44,55
			20	44,55
			20	44,55
19.03.2025	16:55:14,893	100		44,61
			100	44,61
			100	44,61
19.03.2025	16:55:07,621	140		44,645
			140	44,645
			140	44,645
19.03.2025	16:55:07,215	160		44,645
			150	44,645
			160	44,645
			10	44,645
19.03.2025	16:54:40,376	350		44,645
			350	44,645
			350	44,645
19.03.2025	16:54:31,998	3		44,615
			3	44,615
			3	44,615
19.03.2025	16:54:25,315	60		44,66
			60	44,66
			60	44,66
19.03.2025	16:54:20,825	5		44,665
			5	44,665
			5	44,665
19.03.2025	16:53:48,615	5		44,605
			5	44,605
			5	44,605
19.03.2025	16:53:34,249	7		44,615
			7	44,615
			7	44,615
19.03.2025	16:53:25,584	110		44,615
			110	44,615
			110	44,615
19.03.2025	16:53:25,498	52		44,615
			50	44,615
			52	44,615
			2	44,615
19.03.2025	16:53:00,039	117		44,425
			117	44,425
			117	44,425
19.03.2025	16:52:59,693	150		44,425
			150	44,425
			150	44,425
19.03.2025	16:52:45,129	50		44,425
			50	44,425
			50	44,425
19.03.2025	16:52:44,275	50		44,475
			50	44,475
			50	44,475
19.03.2025	16:52:41,361	150		44,475
			150	44,475
			150	44,475
19.03.2025	16:52:37,332	150		44,425
			150	44,425
			150	44,425
19.03.2025	16:52:29,980	100		44,465
			100	44,465
			100	44,465
19.03.2025	16:52:23,863	10		44,355
			10	44,355
			10	44,355
19.03.2025	16:52:21,395	2		44,305
			2	44,305
			2	44,305
19.03.2025	16:52:19,562	225		44,31
			225	44,31
			225	44,31
19.03.2025	16:52:17,964	5		44,305
			5	44,305
			5	44,305
19.03.2025	16:52:17,591	1		44,305
			1	44,305
			1	44,305
19.03.2025	16:52:17,274	10		44,305
			10	44,305
			10	44,305
19.03.2025	16:52:12,828	3		44,285
			3	44,285
			3	44,285
19.03.2025	16:52:12,449	3		44,285
			3	44,285
			3	44,285
19.03.2025	16:52:11,204	4		44,275
			4	44,275
			4	44,275
19.03.2025	16:52:10,010	1		44,295
			1	44,295
			1	44,295
19.03.2025	16:52:08,336	3		44,30
			3	44,30
			3	44,30
19.03.2025	16:52:06,608	30		44,35
			30	44,35
			30	44,35
19.03.2025	16:52:02,371	30		44,35
			30	44,35
			30	44,35
19.03.2025	16:52:02,088	38		44,305
			38	44,305
			38	44,305
19.03.2025	16:51:59,415	2		44,405
			2	44,405
			2	44,405
19.03.2025	16:51:57,054	6		44,39
			6	44,39
			6	44,39
19.03.2025	16:51:47,525	5		44,39
			5	44,39
			5	44,39
19.03.2025	16:51:45,578	1		44,38
			1	44,38
			1	44,38
19.03.2025	16:51:38,425	1		44,38
			1	44,38
			1	44,38
19.03.2025	16:51:38,080	60		44,38
			60	44,38
			60	44,38
19.03.2025	16:51:37,694	150		44,38
			150	44,38
			150	44,38
19.03.2025	16:51:36,652	150		44,38
			150	44,38
			10	44,38
			140	44,38
19.03.2025	16:51:04,895	150		44,38
			150	44,38
			150	44,38
19.03.2025	16:50:52,931	9		44,40
			9	44,40
			9	44,40
19.03.2025	16:50:52,517	2		44,40
			2	44,40
			2	44,40
19.03.2025	16:50:52,122	1		44,40
			1	44,40
			1	44,40
19.03.2025	16:50:49,162	1		44,40
			1	44,40
			1	44,40
19.03.2025	16:50:40,875	70		44,40
			70	44,40
			70	44,40
19.03.2025	16:50:39,863	1		44,40
			1	44,40
			1	44,40
19.03.2025	16:50:39,493	13		44,40
			13	44,40
			13	44,40
19.03.2025	16:50:39,084	3		44,395
			3	44,395
			3	44,395
19.03.2025	16:50:31,697	9		44,415
			9	44,415
			9	44,415
19.03.2025	16:50:30,634	45		44,415
			45	44,415
			45	44,415
19.03.2025	16:50:30,195	1		44,385
			1	44,385
			1	44,385
19.03.2025	16:50:29,732	20		44,44
			10	44,44
			20	44,44
			10	44,44
19.03.2025	16:50:29,674	50		44,50
			50	44,50
			50	44,50
19.03.2025	16:50:27,158	1 665		44,50
			630	44,50
			1 035	44,50
			1 332	44,50
			70	44,50
			160	44,50
			100	44,50
			3	44,50
19.03.2025	16:49:32,129	821		44,45
			100	44,45
			20	44,45
			50	44,45
			771	44,45
			100	44,45
			1	44,45
			200	44,45
			400	44,45
19.03.2025	16:46:54,495	150		44,44
			150	44,44
			150	44,44
19.03.2025	16:46:43,459	9		44,40
			9	44,40
			9	44,40
19.03.2025	16:46:21,845	10		44,385
			10	44,385
			10	44,385
19.03.2025	16:46:16,736	2		44,385
			2	44,385
			2	44,385
19.03.2025	16:46:16,085	60		44,345
			10	44,345
			50	44,345
			60	44,345
19.03.2025	16:46:13,693	5		44,345
			5	44,345
			5	44,345
19.03.2025	16:46:05,453	100		44,385
			100	44,385
			100	44,385
19.03.2025	16:46:05,150	150		44,385
			150	44,385
			100	44,385
			50	44,385
19.03.2025	16:45:34,766	150		44,385
			150	44,385
			150	44,385
19.03.2025	16:45:32,689	50		44,385
			50	44,385
			50	44,385
19.03.2025	16:45:05,498	100		44,415
			100	44,415
			100	44,415
19.03.2025	16:44:56,515	2		44,48
			2	44,48
			2	44,48
19.03.2025	16:44:52,927	1		44,49
			1	44,49
			1	44,49
19.03.2025	16:44:22,592	100		44,355
			100	44,355
			100	44,355
19.03.2025	16:44:15,840	150		44,32
			150	44,32
			150	44,32
19.03.2025	16:44:11,743	150		44,355
			149	44,355
			150	44,355
			1	44,355
19.03.2025	16:44:09,223	50		44,355
			50	44,355
			50	44,355
19.03.2025	16:44:05,923	150		44,355
			150	44,355
			150	44,355
19.03.2025	16:44:01,763	150		44,355
			150	44,355
			150	44,355
19.03.2025	16:43:55,915	20		44,355
			20	44,355
			20	44,355
19.03.2025	16:43:54,698	37		44,355
			37	44,355
			37	44,355
19.03.2025	16:43:50,236	100		44,36
			100	44,36
			100	44,36
19.03.2025	16:43:49,611	150		44,32
			150	44,32
			150	44,32
19.03.2025	16:43:48,294	45		44,36
			9	44,36
			34	44,36
			2	44,36
			45	44,36
19.03.2025	16:43:41,577	100		44,32
			100	44,32
			100	44,32
19.03.2025	16:43:28,400	100		44,30
			100	44,30
			100	44,30
19.03.2025	16:43:28,294	150		44,29
			100	44,29
			150	44,29
			50	44,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung