Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9666
11620
1449,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 13:27:24,394 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 18.03.2025 | 13:27:21,746 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:27:21,566 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:27:18,993 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:27:11,718 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:27:09,801 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:27:09,570 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:27:07,428 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 13:27:04,763 | 7 | 1 422,00 | |
| 7 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 18.03.2025 | 13:27:03,099 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:27:01,343 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:27:01,071 | 6 | 1 421,00 | |
| 6 | 1 421,00 | |||
| 6 | 1 421,00 | |||
| 18.03.2025 | 13:27:00,942 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 18.03.2025 | 13:27:00,632 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 13:26:53,798 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:26:53,318 | 7 | 1 421,50 | |
| 7 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 18.03.2025 | 13:26:48,551 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 13:26:44,685 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 13:26:43,426 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:26:42,967 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 13:26:37,777 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:26:33,461 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:26:30,848 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:26:30,362 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 13:26:27,411 | 7 | 1 422,50 | |
| 7 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 18.03.2025 | 13:26:22,646 | 6 | 1 422,00 | |
| 6 | 1 422,00 | |||
| 6 | 1 422,00 | |||
| 18.03.2025 | 13:26:19,686 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:26:18,523 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:26:17,434 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:26:12,415 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:26:05,371 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 18.03.2025 | 13:26:00,828 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 18.03.2025 | 13:25:34,593 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 13:25:32,046 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:25:27,946 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 13:25:22,632 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 18.03.2025 | 13:25:17,492 | 8 | 1 421,50 | |
| 8 | 1 421,50 | |||
| 8 | 1 421,50 | |||
| 18.03.2025 | 13:25:15,445 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:25:13,679 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:24:54,748 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:24:52,037 | 6 | 1 422,50 | |
| 6 | 1 422,50 | |||
| 6 | 1 422,50 | |||
| 18.03.2025 | 13:24:49,358 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:24:46,874 | 25 | 1 422,00 | |
| 25 | 1 422,00 | |||
| 25 | 1 422,00 | |||
| 18.03.2025 | 13:24:44,230 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:24:43,991 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:24:41,508 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:24:40,820 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:24:39,869 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 18.03.2025 | 13:24:37,189 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:24:36,068 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:24:31,427 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:24:31,127 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:24:25,391 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:24:22,740 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:24:22,678 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:24:15,830 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:24:15,736 | 50 | 1 423,00 | |
| 50 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 18.03.2025 | 13:24:11,987 | 6 | 1 422,50 | |
| 6 | 1 422,50 | |||
| 6 | 1 422,50 | |||
| 18.03.2025 | 13:24:09,137 | 9 | 1 422,50 | |
| 9 | 1 422,50 | |||
| 9 | 1 422,50 | |||
| 18.03.2025 | 13:24:07,189 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:24:01,036 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 13:23:55,488 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:23:48,636 | 7 | 1 424,00 | |
| 7 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18.03.2025 | 13:23:47,505 | 7 | 1 424,00 | |
| 7 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 18.03.2025 | 13:23:47,060 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:23:46,027 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:23:45,320 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 13:23:38,974 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:23:37,972 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 13:23:37,747 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 13:23:33,368 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:23:32,833 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:23:26,224 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:23:23,182 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:23:22,472 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:23:20,656 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:23:16,056 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 13:23:12,734 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:23:12,341 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18.03.2025 | 13:23:11,090 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:23:03,965 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 13:23:01,340 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:22:55,685 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:22:49,246 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:22:49,019 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 13:22:48,344 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:22:39,981 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 13:22:37,826 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 13:22:33,156 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:22:31,571 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 13:22:27,771 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 18.03.2025 | 13:22:24,628 | 50 | 1 425,50 | |
| 50 | 1 425,50 | |||
| 50 | 1 425,50 | |||
| 18.03.2025 | 13:22:24,265 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:22:22,588 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:22:22,476 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:22:19,902 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 18.03.2025 | 13:22:12,930 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 13:22:07,057 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 13:22:02,115 | 8 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 18.03.2025 | 13:22:00,061 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:21:59,097 | 45 | 1 425,00 | |
| 45 | 1 425,00 | |||
| 45 | 1 425,00 | |||
| 18.03.2025 | 13:21:58,061 | 80 | 1 425,00 | |
| 80 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 18.03.2025 | 13:21:55,780 | 80 | 1 425,00 | |
| 80 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 18.03.2025 | 13:21:55,593 | 10 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 13:21:48,447 | 40 | 1 424,50 | |
| 40 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 18.03.2025 | 13:21:47,064 | 35 | 1 424,50 | |
| 35 | 1 424,50 | |||
| 35 | 1 424,50 | |||
| 18.03.2025 | 13:21:45,184 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:21:42,388 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 13:21:35,875 | 62 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 62 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 29 | 1 425,00 | |||
| 18.03.2025 | 13:21:34,566 | 316 | 1 425,00 | |
| 198 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 30 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 30 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 13:19:31,759 | 80 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 13:19:31,424 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 13:19:26,657 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:19:26,318 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 13:19:21,385 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:19:20,358 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:19:19,759 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:19:17,789 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:19:17,237 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:19:16,086 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:19:14,629 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 13:19:11,402 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:19:03,648 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:19:01,130 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:19:00,133 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:18:53,326 | 20 | 1 422,50 | |
| 20 | 1 422,50 | |||
| 20 | 1 422,50 | |||
| 18.03.2025 | 13:18:48,442 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:18:45,545 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:18:42,335 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:18:36,942 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:18:36,544 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:18:31,129 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:18:27,696 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:18:26,894 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:18:23,053 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:18:22,833 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:18:20,423 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:18:18,728 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:18:17,148 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:18:16,607 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:18:14,792 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:18:10,393 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:18:07,979 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:18:05,659 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:18:01,336 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:17:55,799 | 8 | 1 422,00 | |
| 8 | 1 422,00 | |||
| 8 | 1 422,00 | |||
| 18.03.2025 | 13:17:53,378 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 13:17:53,105 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 13:17:46,140 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:17:42,941 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:17:39,028 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:17:38,717 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:17:33,631 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18.03.2025 | 13:17:33,218 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:17:31,958 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:17:31,439 | 3 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:17:30,231 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:17:26,769 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:17:19,450 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:17:18,861 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:17:18,645 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:17:15,535 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:17:15,334 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:17:10,485 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 13:17:01,786 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:17:01,036 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:17:00,132 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:16:56,608 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:16:54,291 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:53,525 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 18.03.2025 | 13:16:50,275 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 13:16:45,199 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 13:16:40,528 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 13:16:35,271 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:33,383 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:16:32,717 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:16:28,024 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:26,414 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:26,141 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 13:16:20,386 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:16:12,248 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:16:09,763 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:16:07,360 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 13:15:58,039 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:15:56,813 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:15:55,920 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:15:55,017 | 15 | 1 423,00 | |
| 15 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 18.03.2025 | 13:15:48,218 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:15:38,300 | 15 | 1 422,50 | |
| 15 | 1 422,50 | |||
| 15 | 1 422,50 | |||
| 18.03.2025 | 13:15:35,462 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:15:33,751 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 13:15:29,894 | 21 | 1 422,50 | |
| 21 | 1 422,50 | |||
| 21 | 1 422,50 | |||
| 18.03.2025 | 13:15:25,648 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:15:14,417 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:15:13,815 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:15:13,511 | 6 | 1 422,50 | |
| 6 | 1 422,50 | |||
| 6 | 1 422,50 | |||
| 18.03.2025 | 13:15:11,605 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:15:04,480 | 38 | 1 424,50 | |
| 38 | 1 424,50 | |||
| 38 | 1 424,50 | |||
| 18.03.2025 | 13:15:03,024 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 13:15:02,838 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:14:59,434 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:57,520 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:14:56,198 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:14:50,660 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 13:14:49,473 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:46,231 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:14:43,668 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:14:36,676 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:14:32,821 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:14:32,341 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:14:32,087 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:31,232 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 13:14:31,027 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:23,056 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:21,560 | 104 | 1 423,50 | |
| 50 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 9 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 49 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:50,997 | 80 | 1 422,50 | |
| 80 | 1 422,50 | |||
| 80 | 1 422,50 | |||
| 18.03.2025 | 13:13:50,554 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:49,651 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:48,341 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:45,536 | 13 | 1 423,00 | |
| 13 | 1 423,00 | |||
| 13 | 1 423,00 | |||
| 18.03.2025 | 13:13:44,214 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:42,417 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:13:40,603 | 25 | 1 422,50 | |
| 25 | 1 422,50 | |||
| 23 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:13:40,197 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:13:39,992 | 50 | 1 423,50 | |
| 50 | 1 423,50 | |||
| 50 | 1 423,50 | |||
| 18.03.2025 | 13:13:37,573 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:36,264 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:13:36,175 | 15 | 1 422,00 | |
| 15 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 13:13:34,458 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:33,246 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 13:13:25,538 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:13:21,165 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:13:18,852 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18.03.2025 | 13:13:18,404 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:13:07,773 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:13:03,461 | 6 | 1 424,50 | |
| 6 | 1 424,50 | |||
| 6 | 1 424,50 | |||
| 18.03.2025 | 13:13:02,338 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:12:56,290 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:51,968 | 21 | 1 424,50 | |
| 21 | 1 424,50 | |||
| 21 | 1 424,50 | |||
| 18.03.2025 | 13:12:47,818 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18.03.2025 | 13:12:45,469 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:42,513 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:40,556 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:12:38,058 | 8 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 18.03.2025 | 13:12:36,480 | 17 | 1 424,00 | |
| 17 | 1 424,00 | |||
| 17 | 1 424,00 | |||
| 18.03.2025 | 13:12:33,529 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:33,457 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:12:31,058 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:12:29,941 | 6 | 1 424,50 | |
| 6 | 1 424,50 | |||
| 6 | 1 424,50 | |||
| 18.03.2025 | 13:12:28,523 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 13:12:24,292 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:12:22,274 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:12:21,037 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 13:12:14,681 | 70 | 1 423,00 | |
| 70 | 1 423,00 | |||
| 70 | 1 423,00 | |||
| 18.03.2025 | 13:12:12,074 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:12:11,117 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 13:12:08,738 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:12:07,157 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:12:05,875 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:12:04,159 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 13:12:03,522 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 13:12:02,460 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18.03.2025 | 13:11:45,567 | 50 | 1 424,00 | |
| 50 | 1 424,00 | |||
| 50 | 1 424,00 | |||
| 18.03.2025 | 13:11:37,033 | 28 | 1 423,00 | |
| 28 | 1 423,00 | |||
| 28 | 1 423,00 | |||
| 18.03.2025 | 13:11:34,874 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:11:32,573 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:11:31,221 | 30 | 1 423,00 | |
| 30 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 18.03.2025 | 13:11:31,051 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:11:30,697 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:11:30,540 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:11:25,184 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:11:24,827 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:11:23,883 | 6 | 1 423,00 | |
| 6 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 13:11:23,047 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:11:22,965 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:11:20,791 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:11:19,439 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:11:11,857 | 70 | 1 422,50 | |
| 70 | 1 422,50 | |||
| 70 | 1 422,50 | |||
| 18.03.2025 | 13:11:09,869 | 15 | 1 423,00 | |
| 15 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 18.03.2025 | 13:10:57,140 | 13 | 1 424,00 | |
| 13 | 1 424,00 | |||
| 13 | 1 424,00 | |||
| 18.03.2025 | 13:10:55,663 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 13:10:53,766 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 13:10:52,848 | 9 | 1 424,00 | |
| 9 | 1 424,00 | |||
| 9 | 1 424,00 | |||
| 18.03.2025 | 13:10:32,741 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:10:29,807 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 13:10:27,537 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:10:26,408 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 13:10:23,065 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:10:20,693 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18.03.2025 | 13:10:11,542 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:10:07,847 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 13:10:07,694 | 30 | 1 426,00 | |
| 15 | 1 426,00 | |||
| 15 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18.03.2025 | 13:10:05,320 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 13:10:01,282 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 13:09:55,266 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 13:09:54,332 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 13:09:51,978 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 13:09:48,500 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 13:09:46,319 | 12 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 12 | 1 426,50 | |||
| 18.03.2025 | 13:09:39,844 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:39,542 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:35,656 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:35,505 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:09:35,302 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:32,505 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:09:31,592 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:09:23,423 | 41 | 1 425,00 | |
| 41 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 13:09:20,788 | 587 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 582 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 37 | 1 425,50 | |||
| 150 | 1 425,50 | |||
| 100 | 1 425,50 | |||
| 297 | 1 425,50 | |||
| 18.03.2025 | 13:09:14,668 | 252 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 203 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 80 | 1 425,50 | |||
| 80 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 12 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 33 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 1 | 1 425,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 449,50
Umsatz: 330 123 TEUR -
Steyr Motors AG
Bid: 212,00 / Ask: 214,00
Umsatz: 120 049 TEUR -
RENK Group AG
Bid: 48,555 / Ask: 48,645
Umsatz: 84 941 TEUR -
HENSOLDT AG
Bid: 79,80 / Ask: 79,95
Umsatz: 81 530 TEUR -
Nvidia Corp.
Bid: 106,32 / Ask: 106,40
Umsatz: 54 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:12:19
Letzte Aktualisierung:
18.03.2025 @ 20:12:19