Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
964
2840
115,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 12:44:49,725 | 350 | 117,68 | |
| 350 | 117,68 | |||
| 350 | 117,68 | |||
| 16.07.2024 | 12:44:30,238 | 4 | 117,68 | |
| 4 | 117,68 | |||
| 4 | 117,68 | |||
| 16.07.2024 | 12:43:28,051 | 60 | 117,74 | |
| 60 | 117,74 | |||
| 60 | 117,74 | |||
| 16.07.2024 | 12:42:39,864 | 5 | 117,82 | |
| 5 | 117,82 | |||
| 5 | 117,82 | |||
| 16.07.2024 | 12:42:32,128 | 31 | 117,82 | |
| 31 | 117,82 | |||
| 31 | 117,82 | |||
| 16.07.2024 | 12:42:28,422 | 350 | 117,80 | |
| 350 | 117,80 | |||
| 350 | 117,80 | |||
| 16.07.2024 | 12:42:24,936 | 200 | 117,80 | |
| 200 | 117,80 | |||
| 200 | 117,80 | |||
| 16.07.2024 | 12:41:50,382 | 350 | 117,78 | |
| 350 | 117,78 | |||
| 350 | 117,78 | |||
| 16.07.2024 | 12:41:46,903 | 6 | 117,78 | |
| 6 | 117,78 | |||
| 6 | 117,78 | |||
| 16.07.2024 | 12:40:27,802 | 40 | 117,70 | |
| 40 | 117,70 | |||
| 40 | 117,70 | |||
| 16.07.2024 | 12:40:19,340 | 20 | 117,76 | |
| 20 | 117,76 | |||
| 20 | 117,76 | |||
| 16.07.2024 | 12:40:11,637 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 16.07.2024 | 12:39:22,417 | 6 | 117,66 | |
| 6 | 117,66 | |||
| 6 | 117,66 | |||
| 16.07.2024 | 12:38:33,204 | 60 | 117,68 | |
| 60 | 117,68 | |||
| 60 | 117,68 | |||
| 16.07.2024 | 12:37:59,207 | 15 | 117,66 | |
| 15 | 117,66 | |||
| 15 | 117,66 | |||
| 16.07.2024 | 12:37:27,602 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 16.07.2024 | 12:36:52,758 | 30 | 117,78 | |
| 30 | 117,78 | |||
| 30 | 117,78 | |||
| 16.07.2024 | 12:36:12,212 | 150 | 117,76 | |
| 150 | 117,76 | |||
| 150 | 117,76 | |||
| 16.07.2024 | 12:35:50,914 | 100 | 117,74 | |
| 100 | 117,74 | |||
| 100 | 117,74 | |||
| 16.07.2024 | 12:35:45,198 | 125 | 117,64 | |
| 125 | 117,64 | |||
| 5 | 117,64 | |||
| 120 | 117,64 | |||
| 16.07.2024 | 12:35:08,992 | 10 | 117,76 | |
| 10 | 117,76 | |||
| 10 | 117,76 | |||
| 16.07.2024 | 12:34:58,582 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 16.07.2024 | 12:34:47,847 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 16.07.2024 | 12:33:12,071 | 185 | 117,68 | |
| 185 | 117,68 | |||
| 185 | 117,68 | |||
| 16.07.2024 | 12:33:05,179 | 5 | 117,74 | |
| 5 | 117,74 | |||
| 5 | 117,74 | |||
| 16.07.2024 | 12:32:45,019 | 150 | 117,68 | |
| 150 | 117,68 | |||
| 150 | 117,68 | |||
| 16.07.2024 | 12:32:08,312 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 16.07.2024 | 12:31:46,275 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 16.07.2024 | 12:31:32,726 | 683 | 117,60 | |
| 10 | 117,60 | |||
| 670 | 117,60 | |||
| 3 | 117,60 | |||
| 683 | 117,60 | |||
| 16.07.2024 | 12:31:25,073 | 350 | 117,58 | |
| 350 | 117,58 | |||
| 350 | 117,58 | |||
| 16.07.2024 | 12:31:18,060 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 16.07.2024 | 12:31:10,580 | 31 | 117,58 | |
| 31 | 117,58 | |||
| 31 | 117,58 | |||
| 16.07.2024 | 12:30:51,772 | 100 | 117,50 | |
| 100 | 117,50 | |||
| 100 | 117,50 | |||
| 16.07.2024 | 12:29:21,283 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 16.07.2024 | 12:29:04,854 | 7 | 117,44 | |
| 7 | 117,44 | |||
| 7 | 117,44 | |||
| 16.07.2024 | 12:28:58,976 | 85 | 117,44 | |
| 85 | 117,44 | |||
| 85 | 117,44 | |||
| 16.07.2024 | 12:28:57,894 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 16.07.2024 | 12:28:42,989 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 16.07.2024 | 12:28:40,133 | 6 | 117,50 | |
| 6 | 117,50 | |||
| 6 | 117,50 | |||
| 16.07.2024 | 12:28:09,004 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 16.07.2024 | 12:27:34,702 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 16.07.2024 | 12:26:16,180 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 16.07.2024 | 12:26:14,817 | 15 | 117,52 | |
| 15 | 117,52 | |||
| 15 | 117,52 | |||
| 16.07.2024 | 12:25:02,179 | 25 | 117,54 | |
| 25 | 117,54 | |||
| 25 | 117,54 | |||
| 16.07.2024 | 12:24:29,419 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 16.07.2024 | 12:24:25,186 | 150 | 117,54 | |
| 150 | 117,54 | |||
| 150 | 117,54 | |||
| 16.07.2024 | 12:23:23,648 | 85 | 117,58 | |
| 85 | 117,58 | |||
| 85 | 117,58 | |||
| 16.07.2024 | 12:23:21,160 | 10 | 117,58 | |
| 10 | 117,58 | |||
| 10 | 117,58 | |||
| 16.07.2024 | 12:22:20,731 | 33 | 117,52 | |
| 33 | 117,52 | |||
| 33 | 117,52 | |||
| 16.07.2024 | 12:21:52,121 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 16.07.2024 | 12:21:32,030 | 350 | 117,52 | |
| 350 | 117,52 | |||
| 350 | 117,52 | |||
| 16.07.2024 | 12:20:56,549 | 5 | 117,58 | |
| 5 | 117,58 | |||
| 5 | 117,58 | |||
| 16.07.2024 | 12:20:46,657 | 5 | 117,54 | |
| 5 | 117,54 | |||
| 5 | 117,54 | |||
| 16.07.2024 | 12:20:42,071 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 16.07.2024 | 12:20:24,910 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 16.07.2024 | 12:20:23,028 | 12 | 117,58 | |
| 12 | 117,58 | |||
| 12 | 117,58 | |||
| 16.07.2024 | 12:19:10,115 | 85 | 117,58 | |
| 85 | 117,58 | |||
| 85 | 117,58 | |||
| 16.07.2024 | 12:17:39,014 | 50 | 117,54 | |
| 50 | 117,54 | |||
| 50 | 117,54 | |||
| 16.07.2024 | 12:17:15,872 | 25 | 117,50 | |
| 25 | 117,50 | |||
| 25 | 117,50 | |||
| 16.07.2024 | 12:16:50,735 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 12:16:47,330 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 16.07.2024 | 12:15:44,641 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 16.07.2024 | 12:15:19,333 | 350 | 117,52 | |
| 350 | 117,52 | |||
| 350 | 117,52 | |||
| 16.07.2024 | 12:15:18,907 | 110 | 117,52 | |
| 110 | 117,52 | |||
| 110 | 117,52 | |||
| 16.07.2024 | 12:14:52,518 | 2 | 117,58 | |
| 2 | 117,58 | |||
| 2 | 117,58 | |||
| 16.07.2024 | 12:14:20,380 | 30 | 117,60 | |
| 30 | 117,60 | |||
| 30 | 117,60 | |||
| 16.07.2024 | 12:13:41,465 | 300 | 117,60 | |
| 300 | 117,60 | |||
| 300 | 117,60 | |||
| 16.07.2024 | 12:13:32,981 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 16.07.2024 | 12:12:46,045 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 16.07.2024 | 12:12:35,080 | 5 | 117,58 | |
| 5 | 117,58 | |||
| 5 | 117,58 | |||
| 16.07.2024 | 12:12:18,987 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 16.07.2024 | 12:11:07,200 | 232 | 117,58 | |
| 232 | 117,58 | |||
| 232 | 117,58 | |||
| 16.07.2024 | 12:10:18,873 | 45 | 117,52 | |
| 45 | 117,52 | |||
| 45 | 117,52 | |||
| 16.07.2024 | 12:09:09,443 | 85 | 117,56 | |
| 85 | 117,56 | |||
| 85 | 117,56 | |||
| 16.07.2024 | 12:08:37,584 | 3 | 117,56 | |
| 3 | 117,56 | |||
| 3 | 117,56 | |||
| 16.07.2024 | 12:08:24,121 | 17 | 117,56 | |
| 17 | 117,56 | |||
| 17 | 117,56 | |||
| 16.07.2024 | 12:08:19,282 | 43 | 117,50 | |
| 43 | 117,50 | |||
| 43 | 117,50 | |||
| 16.07.2024 | 12:07:46,177 | 27 | 117,48 | |
| 27 | 117,48 | |||
| 27 | 117,48 | |||
| 16.07.2024 | 12:07:19,832 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 16.07.2024 | 12:07:06,589 | 42 | 117,58 | |
| 42 | 117,58 | |||
| 42 | 117,58 | |||
| 16.07.2024 | 12:06:37,349 | 2 | 117,56 | |
| 2 | 117,56 | |||
| 2 | 117,56 | |||
| 16.07.2024 | 12:05:59,042 | 85 | 117,54 | |
| 85 | 117,54 | |||
| 85 | 117,54 | |||
| 16.07.2024 | 12:05:58,615 | 50 | 117,54 | |
| 50 | 117,54 | |||
| 50 | 117,54 | |||
| 16.07.2024 | 12:04:33,532 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 16.07.2024 | 12:02:19,254 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 16.07.2024 | 12:02:13,617 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 16.07.2024 | 12:01:47,209 | 42 | 117,58 | |
| 42 | 117,58 | |||
| 42 | 117,58 | |||
| 16.07.2024 | 12:01:35,386 | 85 | 117,58 | |
| 85 | 117,58 | |||
| 85 | 117,58 | |||
| 16.07.2024 | 12:01:15,724 | 100 | 117,58 | |
| 100 | 117,58 | |||
| 100 | 117,58 | |||
| 16.07.2024 | 12:00:49,497 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 12:00:46,187 | 320 | 117,46 | |
| 100 | 117,46 | |||
| 305 | 117,46 | |||
| 15 | 117,46 | |||
| 100 | 117,46 | |||
| 120 | 117,46 | |||
| 16.07.2024 | 11:58:38,386 | 350 | 117,42 | |
| 350 | 117,42 | |||
| 350 | 117,42 | |||
| 16.07.2024 | 11:57:52,708 | 350 | 117,42 | |
| 350 | 117,42 | |||
| 350 | 117,42 | |||
| 16.07.2024 | 11:57:51,980 | 102 | 117,36 | |
| 102 | 117,36 | |||
| 102 | 117,36 | |||
| 16.07.2024 | 11:57:31,984 | 130 | 117,36 | |
| 130 | 117,36 | |||
| 130 | 117,36 | |||
| 16.07.2024 | 11:57:00,952 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 16.07.2024 | 11:56:30,784 | 75 | 117,36 | |
| 75 | 117,36 | |||
| 75 | 117,36 | |||
| 16.07.2024 | 11:55:33,979 | 199 | 117,40 | |
| 199 | 117,40 | |||
| 199 | 117,40 | |||
| 16.07.2024 | 11:55:32,777 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 16.07.2024 | 11:54:29,903 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 16.07.2024 | 11:54:28,265 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 16.07.2024 | 11:54:05,115 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 16.07.2024 | 11:54:00,760 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 16.07.2024 | 11:53:30,649 | 250 | 117,36 | |
| 250 | 117,36 | |||
| 250 | 117,36 | |||
| 16.07.2024 | 11:52:59,926 | 150 | 117,42 | |
| 150 | 117,42 | |||
| 150 | 117,42 | |||
| 16.07.2024 | 11:52:18,223 | 5 | 117,42 | |
| 5 | 117,42 | |||
| 5 | 117,42 | |||
| 16.07.2024 | 11:52:14,950 | 125 | 117,34 | |
| 124 | 117,34 | |||
| 1 | 117,34 | |||
| 125 | 117,34 | |||
| 16.07.2024 | 11:51:12,948 | 3 | 117,32 | |
| 3 | 117,32 | |||
| 3 | 117,32 | |||
| 16.07.2024 | 11:50:46,375 | 20 | 117,36 | |
| 20 | 117,36 | |||
| 20 | 117,36 | |||
| 16.07.2024 | 11:50:08,899 | 35 | 117,34 | |
| 35 | 117,34 | |||
| 35 | 117,34 | |||
| 16.07.2024 | 11:49:58,287 | 134 | 117,34 | |
| 134 | 117,34 | |||
| 134 | 117,34 | |||
| 16.07.2024 | 11:49:34,848 | 100 | 117,36 | |
| 100 | 117,36 | |||
| 100 | 117,36 | |||
| 16.07.2024 | 11:49:11,974 | 25 | 117,28 | |
| 25 | 117,28 | |||
| 25 | 117,28 | |||
| 16.07.2024 | 11:49:11,248 | 150 | 117,36 | |
| 150 | 117,36 | |||
| 150 | 117,36 | |||
| 16.07.2024 | 11:48:59,179 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 16.07.2024 | 11:47:18,839 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 16.07.2024 | 11:46:48,312 | 8 | 117,48 | |
| 8 | 117,48 | |||
| 8 | 117,48 | |||
| 16.07.2024 | 11:46:15,973 | 5 | 117,38 | |
| 5 | 117,38 | |||
| 5 | 117,38 | |||
| 16.07.2024 | 11:46:03,267 | 130 | 117,36 | |
| 130 | 117,36 | |||
| 130 | 117,36 | |||
| 16.07.2024 | 11:45:25,790 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 16.07.2024 | 11:45:17,322 | 17 | 117,28 | |
| 14 | 117,28 | |||
| 17 | 117,28 | |||
| 3 | 117,28 | |||
| 16.07.2024 | 11:44:43,245 | 4 | 117,32 | |
| 4 | 117,32 | |||
| 4 | 117,32 | |||
| 16.07.2024 | 11:44:41,026 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 16.07.2024 | 11:44:35,238 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 16.07.2024 | 11:44:28,670 | 6 | 117,30 | |
| 6 | 117,30 | |||
| 6 | 117,30 | |||
| 16.07.2024 | 11:44:11,967 | 25 | 117,22 | |
| 25 | 117,22 | |||
| 25 | 117,22 | |||
| 16.07.2024 | 11:43:52,045 | 40 | 117,22 | |
| 40 | 117,22 | |||
| 40 | 117,22 | |||
| 16.07.2024 | 11:43:07,792 | 25 | 117,26 | |
| 25 | 117,26 | |||
| 25 | 117,26 | |||
| 16.07.2024 | 11:42:35,628 | 150 | 117,22 | |
| 150 | 117,22 | |||
| 150 | 117,22 | |||
| 16.07.2024 | 11:41:14,166 | 4 | 117,22 | |
| 4 | 117,22 | |||
| 4 | 117,22 | |||
| 16.07.2024 | 11:40:40,798 | 63 | 117,28 | |
| 63 | 117,28 | |||
| 63 | 117,28 | |||
| 16.07.2024 | 11:40:40,235 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 16.07.2024 | 11:40:40,066 | 100 | 117,30 | |
| 100 | 117,30 | |||
| 100 | 117,30 | |||
| 16.07.2024 | 11:38:24,831 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 16.07.2024 | 11:37:03,588 | 2 | 117,38 | |
| 2 | 117,38 | |||
| 2 | 117,38 | |||
| 16.07.2024 | 11:36:50,064 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 16.07.2024 | 11:36:25,751 | 20 | 117,40 | |
| 20 | 117,40 | |||
| 20 | 117,40 | |||
| 16.07.2024 | 11:36:16,531 | 17 | 117,34 | |
| 17 | 117,34 | |||
| 17 | 117,34 | |||
| 16.07.2024 | 11:34:40,913 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 16.07.2024 | 11:34:27,805 | 15 | 117,38 | |
| 15 | 117,38 | |||
| 15 | 117,38 | |||
| 16.07.2024 | 11:34:11,918 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 16.07.2024 | 11:34:08,358 | 44 | 117,38 | |
| 44 | 117,38 | |||
| 44 | 117,38 | |||
| 16.07.2024 | 11:33:56,760 | 210 | 117,34 | |
| 200 | 117,34 | |||
| 210 | 117,34 | |||
| 10 | 117,34 | |||
| 16.07.2024 | 11:33:53,185 | 340 | 117,34 | |
| 340 | 117,34 | |||
| 340 | 117,34 | |||
| 16.07.2024 | 11:33:29,549 | 86 | 117,36 | |
| 86 | 117,36 | |||
| 86 | 117,36 | |||
| 16.07.2024 | 11:33:29,469 | 300 | 117,36 | |
| 300 | 117,36 | |||
| 300 | 117,36 | |||
| 16.07.2024 | 11:33:27,100 | 13 | 117,36 | |
| 13 | 117,36 | |||
| 13 | 117,36 | |||
| 16.07.2024 | 11:33:07,519 | 85 | 117,40 | |
| 85 | 117,40 | |||
| 85 | 117,40 | |||
| 16.07.2024 | 11:32:00,535 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 16.07.2024 | 11:31:50,470 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 16.07.2024 | 11:31:42,488 | 152 | 117,36 | |
| 152 | 117,36 | |||
| 152 | 117,36 | |||
| 16.07.2024 | 11:31:27,125 | 8 | 117,30 | |
| 8 | 117,30 | |||
| 8 | 117,30 | |||
| 16.07.2024 | 11:31:25,519 | 8 | 117,38 | |
| 8 | 117,38 | |||
| 8 | 117,38 | |||
| 16.07.2024 | 11:30:58,426 | 80 | 117,28 | |
| 80 | 117,28 | |||
| 80 | 117,28 | |||
| 16.07.2024 | 11:30:35,036 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 16.07.2024 | 11:30:28,401 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 16.07.2024 | 11:30:26,668 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 16.07.2024 | 11:29:58,237 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 11:29:51,632 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 16.07.2024 | 11:29:13,747 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 16.07.2024 | 11:28:46,861 | 43 | 117,56 | |
| 43 | 117,56 | |||
| 43 | 117,56 | |||
| 16.07.2024 | 11:28:36,007 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 16.07.2024 | 11:28:09,962 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 16.07.2024 | 11:28:02,261 | 40 | 117,46 | |
| 40 | 117,46 | |||
| 40 | 117,46 | |||
| 16.07.2024 | 11:27:54,353 | 8 | 117,50 | |
| 8 | 117,50 | |||
| 8 | 117,50 | |||
| 16.07.2024 | 11:27:42,785 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 16.07.2024 | 11:27:29,982 | 7 | 117,50 | |
| 7 | 117,50 | |||
| 7 | 117,50 | |||
| 16.07.2024 | 11:27:05,480 | 30 | 117,44 | |
| 30 | 117,44 | |||
| 30 | 117,44 | |||
| 16.07.2024 | 11:26:44,592 | 5 | 117,44 | |
| 5 | 117,44 | |||
| 5 | 117,44 | |||
| 16.07.2024 | 11:26:21,875 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 16.07.2024 | 11:25:48,836 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 16.07.2024 | 11:25:39,427 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 16.07.2024 | 11:25:07,348 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 16.07.2024 | 11:24:27,602 | 45 | 117,48 | |
| 45 | 117,48 | |||
| 45 | 117,48 | |||
| 16.07.2024 | 11:24:18,126 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 16.07.2024 | 11:24:06,737 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 16.07.2024 | 11:23:49,429 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 16.07.2024 | 11:23:46,174 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 16.07.2024 | 11:23:44,052 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 16.07.2024 | 11:23:35,434 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 16.07.2024 | 11:22:59,390 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 16.07.2024 | 11:22:30,773 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 16.07.2024 | 11:22:18,155 | 25 | 117,42 | |
| 25 | 117,42 | |||
| 25 | 117,42 | |||
| 16.07.2024 | 11:22:05,393 | 35 | 117,48 | |
| 35 | 117,48 | |||
| 35 | 117,48 | |||
| 16.07.2024 | 11:21:49,019 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 16.07.2024 | 11:21:24,938 | 25 | 117,42 | |
| 25 | 117,42 | |||
| 25 | 117,42 | |||
| 16.07.2024 | 11:21:19,681 | 2 | 117,52 | |
| 2 | 117,52 | |||
| 2 | 117,52 | |||
| 16.07.2024 | 11:21:12,436 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 16.07.2024 | 11:20:04,492 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 16.07.2024 | 11:19:46,524 | 9 | 117,52 | |
| 9 | 117,52 | |||
| 9 | 117,52 | |||
| 16.07.2024 | 11:19:42,460 | 50 | 117,44 | |
| 50 | 117,44 | |||
| 50 | 117,44 | |||
| 16.07.2024 | 11:19:33,159 | 3 | 117,46 | |
| 3 | 117,46 | |||
| 3 | 117,46 | |||
| 16.07.2024 | 11:19:04,423 | 17 | 117,52 | |
| 17 | 117,52 | |||
| 17 | 117,52 | |||
| 16.07.2024 | 11:18:32,746 | 60 | 117,50 | |
| 60 | 117,50 | |||
| 60 | 117,50 | |||
| 16.07.2024 | 11:17:40,767 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 16.07.2024 | 11:17:34,157 | 30 | 117,44 | |
| 30 | 117,44 | |||
| 30 | 117,44 | |||
| 16.07.2024 | 11:17:20,364 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 16.07.2024 | 11:16:32,752 | 70 | 117,38 | |
| 70 | 117,38 | |||
| 70 | 117,38 | |||
| 16.07.2024 | 11:15:36,241 | 150 | 117,42 | |
| 150 | 117,42 | |||
| 150 | 117,42 | |||
| 16.07.2024 | 11:15:01,458 | 39 | 117,44 | |
| 39 | 117,44 | |||
| 39 | 117,44 | |||
| 16.07.2024 | 11:14:55,831 | 5 | 117,38 | |
| 5 | 117,38 | |||
| 5 | 117,38 | |||
| 16.07.2024 | 11:14:39,304 | 9 | 117,46 | |
| 9 | 117,46 | |||
| 9 | 117,46 | |||
| 16.07.2024 | 11:13:56,723 | 50 | 117,34 | |
| 50 | 117,34 | |||
| 50 | 117,34 | |||
| 16.07.2024 | 11:13:39,726 | 12 | 117,34 | |
| 12 | 117,34 | |||
| 12 | 117,34 | |||
| 16.07.2024 | 11:13:17,644 | 150 | 117,48 | |
| 150 | 117,48 | |||
| 150 | 117,48 | |||
| 16.07.2024 | 11:13:04,191 | 13 | 117,48 | |
| 13 | 117,48 | |||
| 13 | 117,48 | |||
| 16.07.2024 | 11:13:02,646 | 13 | 117,40 | |
| 13 | 117,40 | |||
| 13 | 117,40 | |||
| 16.07.2024 | 11:12:24,500 | 64 | 117,40 | |
| 64 | 117,40 | |||
| 64 | 117,40 | |||
| 16.07.2024 | 11:10:59,911 | 5 | 117,38 | |
| 5 | 117,38 | |||
| 5 | 117,38 | |||
| 16.07.2024 | 11:10:56,412 | 150 | 117,30 | |
| 150 | 117,30 | |||
| 150 | 117,30 | |||
| 16.07.2024 | 11:10:32,506 | 5 | 117,28 | |
| 5 | 117,28 | |||
| 5 | 117,28 | |||
| 16.07.2024 | 11:10:06,643 | 250 | 117,32 | |
| 250 | 117,32 | |||
| 250 | 117,32 | |||
| 16.07.2024 | 11:09:47,803 | 8 | 117,26 | |
| 8 | 117,26 | |||
| 8 | 117,26 | |||
| 16.07.2024 | 11:09:47,110 | 98 | 117,26 | |
| 98 | 117,26 | |||
| 98 | 117,26 | |||
| 16.07.2024 | 11:09:38,348 | 9 | 117,32 | |
| 9 | 117,32 | |||
| 9 | 117,32 | |||
| 16.07.2024 | 11:09:13,029 | 20 | 117,26 | |
| 20 | 117,26 | |||
| 20 | 117,26 | |||
| 16.07.2024 | 11:09:09,507 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 16.07.2024 | 11:09:03,149 | 52 | 117,30 | |
| 50 | 117,30 | |||
| 52 | 117,30 | |||
| 2 | 117,30 | |||
| 16.07.2024 | 11:08:13,995 | 2 | 117,36 | |
| 2 | 117,36 | |||
| 2 | 117,36 | |||
| 16.07.2024 | 11:08:06,504 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 16.07.2024 | 11:07:42,863 | 348 | 117,40 | |
| 1 | 117,40 | |||
| 347 | 117,40 | |||
| 348 | 117,40 | |||
| 16.07.2024 | 11:07:34,659 | 32 | 117,44 | |
| 32 | 117,44 | |||
| 32 | 117,44 | |||
| 16.07.2024 | 11:07:17,960 | 160 | 117,46 | |
| 150 | 117,46 | |||
| 10 | 117,46 | |||
| 160 | 117,46 | |||
| 16.07.2024 | 11:07:13,670 | 350 | 117,46 | |
| 350 | 117,46 | |||
| 350 | 117,46 | |||
| 16.07.2024 | 11:06:43,901 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 16.07.2024 | 11:06:12,209 | 50 | 117,46 | |
| 50 | 117,46 | |||
| 50 | 117,46 | |||
| 16.07.2024 | 11:05:36,142 | 220 | 117,42 | |
| 220 | 117,42 | |||
| 220 | 117,42 | |||
| 16.07.2024 | 11:05:03,795 | 334 | 117,50 | |
| 334 | 117,50 | |||
| 334 | 117,50 | |||
| 16.07.2024 | 11:04:42,232 | 6 | 117,50 | |
| 6 | 117,50 | |||
| 6 | 117,50 | |||
| 16.07.2024 | 11:03:54,351 | 3 | 117,54 | |
| 3 | 117,54 | |||
| 3 | 117,54 | |||
| 16.07.2024 | 11:02:23,970 | 83 | 117,68 | |
| 83 | 117,68 | |||
| 83 | 117,68 | |||
| 16.07.2024 | 11:02:20,507 | 100 | 117,56 | |
| 100 | 117,56 | |||
| 100 | 117,56 | |||
| 16.07.2024 | 11:02:17,150 | 9 | 117,68 | |
| 9 | 117,68 | |||
| 9 | 117,68 | |||
| 16.07.2024 | 11:02:12,655 | 6 | 117,74 | |
| 6 | 117,74 | |||
| 6 | 117,74 | |||
| 16.07.2024 | 11:02:04,509 | 210 | 117,62 | |
| 210 | 117,62 | |||
| 162 | 117,62 | |||
| 48 | 117,62 | |||
| 16.07.2024 | 11:01:57,684 | 300 | 117,76 | |
| 300 | 117,76 | |||
| 300 | 117,76 | |||
| 16.07.2024 | 11:01:49,079 | 152 | 117,80 | |
| 152 | 117,80 | |||
| 152 | 117,80 | |||
| 16.07.2024 | 11:01:41,818 | 250 | 117,84 | |
| 250 | 117,84 | |||
| 250 | 117,84 | |||
| 16.07.2024 | 11:01:38,313 | 300 | 117,84 | |
| 300 | 117,84 | |||
| 300 | 117,84 | |||
| 16.07.2024 | 11:01:32,513 | 350 | 117,86 | |
| 350 | 117,86 | |||
| 350 | 117,86 | |||
| 16.07.2024 | 11:01:21,061 | 350 | 117,82 | |
| 350 | 117,82 | |||
| 350 | 117,82 | |||
| 16.07.2024 | 11:01:20,542 | 25 | 117,80 | |
| 25 | 117,80 | |||
| 25 | 117,80 | |||
| 16.07.2024 | 11:01:11,358 | 9 | 117,76 | |
| 9 | 117,76 | |||
| 9 | 117,76 | |||
| 16.07.2024 | 11:01:09,955 | 370 | 117,76 | |
| 150 | 117,76 | |||
| 220 | 117,76 | |||
| 370 | 117,76 | |||
| 16.07.2024 | 11:01:03,712 | 48 | 117,76 | |
| 48 | 117,76 | |||
| 48 | 117,76 | |||
| 16.07.2024 | 11:00:58,625 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 16.07.2024 | 11:00:57,415 | 21 | 117,70 | |
| 21 | 117,70 | |||
| 21 | 117,70 | |||
| 16.07.2024 | 11:00:52,384 | 498 | 117,68 | |
| 300 | 117,68 | |||
| 498 | 117,68 | |||
| 198 | 117,68 | |||
| 16.07.2024 | 11:00:29,469 | 350 | 117,52 | |
| 350 | 117,52 | |||
| 350 | 117,52 | |||
| 16.07.2024 | 11:00:22,336 | 350 | 117,52 | |
| 350 | 117,52 | |||
| 350 | 117,52 | |||
| 16.07.2024 | 11:00:22,130 | 477 | 117,52 | |
| 25 | 117,52 | |||
| 452 | 117,52 | |||
| 77 | 117,52 | |||
| 50 | 117,52 | |||
| 350 | 117,52 | |||
| 16.07.2024 | 11:00:05,597 | 350 | 117,48 | |
| 350 | 117,48 | |||
| 350 | 117,48 | |||
| 16.07.2024 | 10:59:22,932 | 6 | 117,42 | |
| 6 | 117,42 | |||
| 6 | 117,42 | |||
| 16.07.2024 | 10:58:10,013 | 250 | 117,42 | |
| 250 | 117,42 | |||
| 250 | 117,42 | |||
| 16.07.2024 | 10:58:02,289 | 220 | 117,40 | |
| 220 | 117,40 | |||
| 220 | 117,40 | |||
| 16.07.2024 | 10:57:52,909 | 300 | 117,38 | |
| 300 | 117,38 | |||
| 300 | 117,38 | |||
| 16.07.2024 | 10:57:26,947 | 10 | 117,38 | |
| 10 | 117,38 | |||
| 10 | 117,38 | |||
| 16.07.2024 | 10:57:01,227 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 16.07.2024 | 10:56:51,496 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 16.07.2024 | 10:56:45,472 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 16.07.2024 | 10:56:44,847 | 42 | 117,38 | |
| 42 | 117,38 | |||
| 42 | 117,38 | |||
| 16.07.2024 | 10:56:43,327 | 50 | 117,38 | |
| 50 | 117,38 | |||
| 50 | 117,38 | |||
| 16.07.2024 | 10:56:36,655 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 16.07.2024 | 10:56:32,736 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 16.07.2024 | 10:56:13,575 | 25 | 117,38 | |
| 25 | 117,38 | |||
| 25 | 117,38 | |||
| 16.07.2024 | 10:55:38,642 | 8 | 117,42 | |
| 8 | 117,42 | |||
| 8 | 117,42 | |||
| 16.07.2024 | 10:55:05,670 | 13 | 117,42 | |
| 13 | 117,42 | |||
| 13 | 117,42 | |||
| 16.07.2024 | 10:54:52,783 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 16.07.2024 | 10:54:51,302 | 50 | 117,34 | |
| 50 | 117,34 | |||
| 50 | 117,34 | |||
| 16.07.2024 | 10:54:43,095 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 16.07.2024 | 10:54:39,446 | 79 | 117,36 | |
| 79 | 117,36 | |||
| 79 | 117,36 | |||
| 16.07.2024 | 10:54:26,473 | 100 | 117,46 | |
| 100 | 117,46 | |||
| 100 | 117,46 | |||
| 16.07.2024 | 10:54:10,658 | 30 | 117,44 | |
| 30 | 117,44 | |||
| 30 | 117,44 | |||
| 16.07.2024 | 10:54:07,594 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 16.07.2024 | 10:54:05,209 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 16.07.2024 | 10:53:36,425 | 7 | 117,38 | |
| 7 | 117,38 | |||
| 7 | 117,38 | |||
| 16.07.2024 | 10:53:00,199 | 18 | 117,38 | |
| 18 | 117,38 | |||
| 18 | 117,38 | |||
| 16.07.2024 | 10:52:38,356 | 20 | 117,36 | |
| 20 | 117,36 | |||
| 20 | 117,36 | |||
| 16.07.2024 | 10:52:24,500 | 15 | 117,34 | |
| 15 | 117,34 | |||
| 15 | 117,34 | |||
| 16.07.2024 | 10:52:15,975 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 16.07.2024 | 10:51:38,321 | 42 | 117,24 | |
| 42 | 117,24 | |||
| 42 | 117,24 | |||
| 16.07.2024 | 10:51:11,457 | 6 | 117,30 | |
| 6 | 117,30 | |||
| 6 | 117,30 | |||
| 16.07.2024 | 10:50:59,967 | 20 | 117,30 | |
| 20 | 117,30 | |||
| 20 | 117,30 | |||
| 16.07.2024 | 10:50:28,784 | 2 | 117,34 | |
| 2 | 117,34 | |||
| 2 | 117,34 | |||
| 16.07.2024 | 10:50:06,025 | 50 | 117,30 | |
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 16.07.2024 | 10:48:29,325 | 8 | 117,36 | |
| 8 | 117,36 | |||
| 8 | 117,36 | |||
| 16.07.2024 | 10:48:02,318 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 16.07.2024 | 10:47:20,583 | 2 | 117,30 | |
| 2 | 117,30 | |||
| 2 | 117,30 | |||
| 16.07.2024 | 10:47:19,256 | 2 | 117,40 | |
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 16.07.2024 | 10:47:17,479 | 3 | 117,38 | |
| 3 | 117,38 | |||
| 3 | 117,38 | |||
| 16.07.2024 | 10:46:21,100 | 100 | 117,34 | |
| 100 | 117,34 | |||
| 100 | 117,34 | |||
| 16.07.2024 | 10:46:03,874 | 33 | 117,38 | |
| 33 | 117,38 | |||
| 33 | 117,38 | |||
| 16.07.2024 | 10:45:41,653 | 200 | 117,28 | |
| 200 | 117,28 | |||
| 200 | 117,28 | |||
| 16.07.2024 | 10:45:39,067 | 17 | 117,28 | |
| 17 | 117,28 | |||
| 17 | 117,28 | |||
| 16.07.2024 | 10:45:32,690 | 18 | 117,30 | |
| 18 | 117,30 | |||
| 18 | 117,30 | |||
| 16.07.2024 | 10:45:02,429 | 45 | 117,24 | |
| 45 | 117,24 | |||
| 45 | 117,24 | |||
| 16.07.2024 | 10:45:00,112 | 5 | 117,24 | |
| 5 | 117,24 | |||
| 5 | 117,24 | |||
| 16.07.2024 | 10:44:41,344 | 7 | 117,32 | |
| 7 | 117,32 | |||
| 7 | 117,32 | |||
| 16.07.2024 | 10:44:23,323 | 2 | 117,32 | |
| 2 | 117,32 | |||
| 2 | 117,32 | |||
| 16.07.2024 | 10:43:52,285 | 63 | 117,24 | |
| 63 | 117,24 | |||
| 63 | 117,24 | |||
| 16.07.2024 | 10:43:32,048 | 182 | 117,22 | |
| 182 | 117,22 | |||
| 182 | 117,22 | |||
| 16.07.2024 | 10:43:31,916 | 308 | 117,22 | |
| 308 | 117,22 | |||
| 300 | 117,22 | |||
| 8 | 117,22 | |||
| 16.07.2024 | 10:42:50,063 | 25 | 117,34 | |
| 25 | 117,34 | |||
| 25 | 117,34 | |||
| 16.07.2024 | 10:42:47,311 | 7 | 117,34 | |
| 7 | 117,34 | |||
| 7 | 117,34 | |||
| 16.07.2024 | 10:42:39,464 | 20 | 117,28 | |
| 20 | 117,28 | |||
| 20 | 117,28 | |||
| 16.07.2024 | 10:42:33,943 | 100 | 117,28 | |
| 100 | 117,28 | |||
| 100 | 117,28 | |||
| 16.07.2024 | 10:41:59,565 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 16.07.2024 | 10:41:47,324 | 55 | 117,28 | |
| 55 | 117,28 | |||
| 55 | 117,28 | |||
| 16.07.2024 | 10:41:30,851 | 27 | 117,24 | |
| 27 | 117,24 | |||
| 27 | 117,24 | |||
| 16.07.2024 | 10:41:23,551 | 20 | 117,26 | |
| 20 | 117,26 | |||
| 20 | 117,26 | |||
| 16.07.2024 | 10:41:14,466 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 16.07.2024 | 10:40:46,217 | 128 | 117,14 | |
| 4 | 117,14 | |||
| 73 | 117,14 | |||
| 128 | 117,14 | |||
| 50 | 117,14 | |||
| 1 | 117,14 | |||
| 16.07.2024 | 10:39:51,492 | 450 | 117,16 | |
| 450 | 117,16 | |||
| 350 | 117,16 | |||
| 100 | 117,16 | |||
| 16.07.2024 | 10:38:37,105 | 20 | 117,28 | |
| 20 | 117,28 | |||
| 20 | 117,28 | |||
| 16.07.2024 | 10:38:28,347 | 25 | 117,28 | |
| 25 | 117,28 | |||
| 25 | 117,28 | |||
| 16.07.2024 | 10:37:46,297 | 15 | 117,30 | |
| 15 | 117,30 | |||
| 15 | 117,30 | |||
| 16.07.2024 | 10:37:09,830 | 17 | 117,30 | |
| 17 | 117,30 | |||
| 17 | 117,30 | |||
| 16.07.2024 | 10:36:53,046 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 16.07.2024 | 10:36:48,487 | 103 | 117,22 | |
| 103 | 117,22 | |||
| 103 | 117,22 | |||
| 16.07.2024 | 10:36:43,477 | 2 | 117,30 | |
| 2 | 117,30 | |||
| 2 | 117,30 | |||
| 16.07.2024 | 10:36:24,674 | 5 | 117,20 | |
| 5 | 117,20 | |||
| 5 | 117,20 | |||
| 16.07.2024 | 10:35:45,655 | 22 | 117,22 | |
| 22 | 117,22 | |||
| 22 | 117,22 | |||
| 16.07.2024 | 10:35:32,093 | 50 | 117,24 | |
| 50 | 117,24 | |||
| 50 | 117,24 | |||
| 16.07.2024 | 10:35:12,406 | 350 | 117,24 | |
| 350 | 117,24 | |||
| 350 | 117,24 | |||
| 16.07.2024 | 10:35:07,410 | 350 | 117,24 | |
| 350 | 117,24 | |||
| 350 | 117,24 | |||
| 16.07.2024 | 10:34:55,574 | 300 | 117,20 | |
| 300 | 117,20 | |||
| 300 | 117,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00