Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
964
1494
67,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 14:14:23,327 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
28.10.2024 | 14:14:23,257 | 80 | 66,74 | |
80 | 66,74 | |||
80 | 66,74 | |||
28.10.2024 | 14:13:54,002 | 250 | 66,76 | |
250 | 66,76 | |||
250 | 66,76 | |||
28.10.2024 | 14:13:46,506 | 5 | 66,78 | |
5 | 66,78 | |||
5 | 66,78 | |||
28.10.2024 | 14:13:27,261 | 10 | 66,78 | |
10 | 66,78 | |||
10 | 66,78 | |||
28.10.2024 | 14:12:39,023 | 150 | 66,74 | |
150 | 66,74 | |||
150 | 66,74 | |||
28.10.2024 | 14:12:26,883 | 350 | 66,72 | |
350 | 66,72 | |||
350 | 66,72 | |||
28.10.2024 | 14:12:04,250 | 100 | 66,68 | |
100 | 66,68 | |||
100 | 66,68 | |||
28.10.2024 | 14:11:50,416 | 1 | 66,68 | |
1 | 66,68 | |||
1 | 66,68 | |||
28.10.2024 | 14:11:25,952 | 400 | 66,72 | |
400 | 66,72 | |||
200 | 66,72 | |||
200 | 66,72 | |||
28.10.2024 | 14:11:04,229 | 200 | 66,72 | |
200 | 66,72 | |||
200 | 66,72 | |||
28.10.2024 | 14:10:39,975 | 30 | 66,74 | |
30 | 66,74 | |||
30 | 66,74 | |||
28.10.2024 | 14:09:44,498 | 177 | 66,58 | |
177 | 66,58 | |||
177 | 66,58 | |||
28.10.2024 | 14:09:27,858 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
28.10.2024 | 14:08:27,405 | 38 | 66,56 | |
38 | 66,56 | |||
13 | 66,56 | |||
25 | 66,56 | |||
28.10.2024 | 14:07:52,588 | 6 | 66,60 | |
6 | 66,60 | |||
6 | 66,60 | |||
28.10.2024 | 14:07:52,478 | 1 | 66,64 | |
1 | 66,64 | |||
1 | 66,64 | |||
28.10.2024 | 14:07:46,258 | 350 | 66,66 | |
17 | 66,66 | |||
75 | 66,66 | |||
140 | 66,66 | |||
15 | 66,66 | |||
100 | 66,66 | |||
3 | 66,66 | |||
350 | 66,66 | |||
28.10.2024 | 14:07:04,932 | 40 | 66,80 | |
40 | 66,80 | |||
40 | 66,80 | |||
28.10.2024 | 14:06:57,907 | 5 | 66,82 | |
5 | 66,82 | |||
5 | 66,82 | |||
28.10.2024 | 14:06:26,569 | 200 | 66,84 | |
200 | 66,84 | |||
200 | 66,84 | |||
28.10.2024 | 14:05:37,745 | 12 | 66,82 | |
12 | 66,82 | |||
12 | 66,82 | |||
28.10.2024 | 14:05:12,026 | 100 | 66,84 | |
100 | 66,84 | |||
100 | 66,84 | |||
28.10.2024 | 14:04:52,754 | 30 | 66,82 | |
30 | 66,82 | |||
30 | 66,82 | |||
28.10.2024 | 14:04:28,539 | 300 | 66,84 | |
300 | 66,84 | |||
300 | 66,84 | |||
28.10.2024 | 14:03:32,904 | 15 | 66,86 | |
15 | 66,86 | |||
15 | 66,86 | |||
28.10.2024 | 14:03:32,846 | 50 | 66,88 | |
50 | 66,88 | |||
50 | 66,88 | |||
28.10.2024 | 14:03:27,677 | 299 | 66,88 | |
99 | 66,88 | |||
299 | 66,88 | |||
100 | 66,88 | |||
100 | 66,88 | |||
28.10.2024 | 14:03:20,234 | 200 | 66,90 | |
200 | 66,90 | |||
200 | 66,90 | |||
28.10.2024 | 14:03:20,057 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
28.10.2024 | 14:03:17,507 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
28.10.2024 | 14:03:09,643 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
28.10.2024 | 14:02:27,559 | 23 | 66,92 | |
23 | 66,92 | |||
23 | 66,92 | |||
28.10.2024 | 14:02:15,098 | 5 | 66,92 | |
5 | 66,92 | |||
5 | 66,92 | |||
28.10.2024 | 14:01:25,316 | 300 | 66,92 | |
300 | 66,92 | |||
300 | 66,92 | |||
28.10.2024 | 14:01:07,447 | 35 | 66,90 | |
35 | 66,90 | |||
35 | 66,90 | |||
28.10.2024 | 13:59:35,222 | 145 | 66,88 | |
145 | 66,88 | |||
45 | 66,88 | |||
100 | 66,88 | |||
28.10.2024 | 13:59:16,985 | 20 | 66,90 | |
20 | 66,90 | |||
20 | 66,90 | |||
28.10.2024 | 13:58:39,051 | 50 | 66,90 | |
50 | 66,90 | |||
50 | 66,90 | |||
28.10.2024 | 13:58:35,141 | 300 | 66,90 | |
100 | 66,90 | |||
300 | 66,90 | |||
200 | 66,90 | |||
28.10.2024 | 13:58:24,743 | 57 | 66,94 | |
57 | 66,94 | |||
57 | 66,94 | |||
28.10.2024 | 13:55:15,412 | 1 | 66,96 | |
1 | 66,96 | |||
1 | 66,96 | |||
28.10.2024 | 13:54:21,875 | 15 | 66,86 | |
15 | 66,86 | |||
15 | 66,86 | |||
28.10.2024 | 13:53:31,377 | 22 | 66,88 | |
22 | 66,88 | |||
22 | 66,88 | |||
28.10.2024 | 13:53:16,428 | 4 | 66,84 | |
4 | 66,84 | |||
4 | 66,84 | |||
28.10.2024 | 13:53:16,373 | 100 | 66,88 | |
100 | 66,88 | |||
100 | 66,88 | |||
28.10.2024 | 13:53:12,500 | 300 | 66,88 | |
300 | 66,88 | |||
300 | 66,88 | |||
28.10.2024 | 13:52:45,695 | 30 | 66,88 | |
30 | 66,88 | |||
30 | 66,88 | |||
28.10.2024 | 13:52:19,863 | 26 | 66,88 | |
26 | 66,88 | |||
26 | 66,88 | |||
28.10.2024 | 13:51:32,272 | 14 | 66,88 | |
14 | 66,88 | |||
14 | 66,88 | |||
28.10.2024 | 13:51:26,675 | 30 | 66,90 | |
30 | 66,90 | |||
30 | 66,90 | |||
28.10.2024 | 13:50:11,735 | 1 | 66,92 | |
1 | 66,92 | |||
1 | 66,92 | |||
28.10.2024 | 13:48:52,718 | 5 | 66,92 | |
5 | 66,92 | |||
5 | 66,92 | |||
28.10.2024 | 13:48:41,070 | 100 | 66,94 | |
100 | 66,94 | |||
100 | 66,94 | |||
28.10.2024 | 13:48:25,975 | 50 | 66,98 | |
50 | 66,98 | |||
50 | 66,98 | |||
28.10.2024 | 13:48:06,348 | 65 | 67,00 | |
65 | 67,00 | |||
65 | 67,00 | |||
28.10.2024 | 13:47:14,694 | 50 | 66,98 | |
50 | 66,98 | |||
50 | 66,98 | |||
28.10.2024 | 13:46:44,814 | 5 | 66,92 | |
5 | 66,92 | |||
5 | 66,92 | |||
28.10.2024 | 13:46:36,177 | 42 | 66,94 | |
42 | 66,94 | |||
42 | 66,94 | |||
28.10.2024 | 13:46:36,034 | 300 | 66,94 | |
300 | 66,94 | |||
300 | 66,94 | |||
28.10.2024 | 13:46:35,150 | 300 | 66,94 | |
300 | 66,94 | |||
300 | 66,94 | |||
28.10.2024 | 13:46:23,249 | 300 | 66,92 | |
300 | 66,92 | |||
300 | 66,92 | |||
28.10.2024 | 13:45:47,964 | 100 | 66,92 | |
100 | 66,92 | |||
100 | 66,92 | |||
28.10.2024 | 13:45:29,657 | 3 | 66,92 | |
3 | 66,92 | |||
3 | 66,92 | |||
28.10.2024 | 13:45:09,071 | 23 | 66,94 | |
23 | 66,94 | |||
23 | 66,94 | |||
28.10.2024 | 13:45:01,644 | 55 | 66,92 | |
55 | 66,92 | |||
55 | 66,92 | |||
28.10.2024 | 13:44:55,624 | 38 | 66,98 | |
38 | 66,98 | |||
38 | 66,98 | |||
28.10.2024 | 13:44:55,223 | 30 | 66,98 | |
30 | 66,98 | |||
30 | 66,98 | |||
28.10.2024 | 13:44:39,267 | 25 | 67,00 | |
25 | 67,00 | |||
25 | 67,00 | |||
28.10.2024 | 13:44:06,015 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
28.10.2024 | 13:44:01,616 | 100 | 66,98 | |
100 | 66,98 | |||
100 | 66,98 | |||
28.10.2024 | 13:43:45,615 | 71 | 66,98 | |
71 | 66,98 | |||
71 | 66,98 | |||
28.10.2024 | 13:43:23,197 | 300 | 66,96 | |
300 | 66,96 | |||
300 | 66,96 | |||
28.10.2024 | 13:43:02,435 | 1 | 66,94 | |
1 | 66,94 | |||
1 | 66,94 | |||
28.10.2024 | 13:42:42,565 | 16 | 66,92 | |
16 | 66,92 | |||
16 | 66,92 | |||
28.10.2024 | 13:41:40,234 | 3 | 66,84 | |
3 | 66,84 | |||
3 | 66,84 | |||
28.10.2024 | 13:41:33,166 | 100 | 66,86 | |
100 | 66,86 | |||
100 | 66,86 | |||
28.10.2024 | 13:41:11,233 | 1 | 66,82 | |
1 | 66,82 | |||
1 | 66,82 | |||
28.10.2024 | 13:40:42,616 | 16 | 66,86 | |
16 | 66,86 | |||
16 | 66,86 | |||
28.10.2024 | 13:40:09,657 | 350 | 66,76 | |
350 | 66,76 | |||
350 | 66,76 | |||
28.10.2024 | 13:39:14,785 | 200 | 66,74 | |
200 | 66,74 | |||
200 | 66,74 | |||
28.10.2024 | 13:39:08,029 | 200 | 66,74 | |
200 | 66,74 | |||
200 | 66,74 | |||
28.10.2024 | 13:38:21,228 | 330 | 66,76 | |
330 | 66,76 | |||
330 | 66,76 | |||
28.10.2024 | 13:37:38,756 | 44 | 66,70 | |
44 | 66,70 | |||
44 | 66,70 | |||
28.10.2024 | 13:37:37,239 | 60 | 66,70 | |
60 | 66,70 | |||
60 | 66,70 | |||
28.10.2024 | 13:37:06,373 | 350 | 66,68 | |
350 | 66,68 | |||
350 | 66,68 | |||
28.10.2024 | 13:36:31,972 | 50 | 66,68 | |
50 | 66,68 | |||
50 | 66,68 | |||
28.10.2024 | 13:36:15,505 | 65 | 66,70 | |
65 | 66,70 | |||
65 | 66,70 | |||
28.10.2024 | 13:36:12,341 | 50 | 66,72 | |
50 | 66,72 | |||
50 | 66,72 | |||
28.10.2024 | 13:35:47,157 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
28.10.2024 | 13:35:47,080 | 75 | 66,72 | |
75 | 66,72 | |||
75 | 66,72 | |||
28.10.2024 | 13:35:47,026 | 400 | 66,74 | |
400 | 66,74 | |||
400 | 66,74 | |||
28.10.2024 | 13:35:43,671 | 60 | 66,74 | |
60 | 66,74 | |||
60 | 66,74 | |||
28.10.2024 | 13:35:43,601 | 200 | 66,74 | |
200 | 66,74 | |||
200 | 66,74 | |||
28.10.2024 | 13:35:43,440 | 650 | 66,78 | |
650 | 66,78 | |||
300 | 66,78 | |||
350 | 66,78 | |||
28.10.2024 | 13:35:17,232 | 350 | 66,78 | |
350 | 66,78 | |||
350 | 66,78 | |||
28.10.2024 | 13:35:13,176 | 200 | 66,80 | |
200 | 66,80 | |||
150 | 66,80 | |||
50 | 66,80 | |||
28.10.2024 | 13:34:51,616 | 50 | 66,84 | |
50 | 66,84 | |||
50 | 66,84 | |||
28.10.2024 | 13:34:42,079 | 5 | 66,84 | |
5 | 66,84 | |||
5 | 66,84 | |||
28.10.2024 | 13:33:51,712 | 200 | 66,82 | |
200 | 66,82 | |||
200 | 66,82 | |||
28.10.2024 | 13:33:28,569 | 100 | 66,84 | |
100 | 66,84 | |||
100 | 66,84 | |||
28.10.2024 | 13:33:17,115 | 150 | 66,86 | |
150 | 66,86 | |||
150 | 66,86 | |||
28.10.2024 | 13:32:44,169 | 200 | 66,84 | |
200 | 66,84 | |||
200 | 66,84 | |||
28.10.2024 | 13:31:57,117 | 88 | 66,78 | |
88 | 66,78 | |||
88 | 66,78 | |||
28.10.2024 | 13:31:55,787 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
28.10.2024 | 13:31:34,728 | 1 | 66,78 | |
1 | 66,78 | |||
1 | 66,78 | |||
28.10.2024 | 13:31:34,320 | 75 | 66,78 | |
75 | 66,78 | |||
75 | 66,78 | |||
28.10.2024 | 13:31:23,610 | 30 | 66,78 | |
30 | 66,78 | |||
30 | 66,78 | |||
28.10.2024 | 13:31:13,305 | 4 | 66,80 | |
4 | 66,80 | |||
4 | 66,80 | |||
28.10.2024 | 13:31:11,620 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
28.10.2024 | 13:30:43,366 | 30 | 66,80 | |
30 | 66,80 | |||
30 | 66,80 | |||
28.10.2024 | 13:30:32,665 | 16 | 66,78 | |
16 | 66,78 | |||
16 | 66,78 | |||
28.10.2024 | 13:30:22,274 | 1 000 | 66,82 | |
1 000 | 66,82 | |||
1 000 | 66,82 | |||
28.10.2024 | 13:29:43,813 | 875 | 66,80 | |
575 | 66,80 | |||
300 | 66,80 | |||
870 | 66,80 | |||
5 | 66,80 | |||
28.10.2024 | 13:29:41,127 | 350 | 66,80 | |
220 | 66,80 | |||
130 | 66,80 | |||
350 | 66,80 | |||
28.10.2024 | 13:29:41,041 | 611 | 66,80 | |
1 | 66,80 | |||
610 | 66,80 | |||
350 | 66,80 | |||
261 | 66,80 | |||
28.10.2024 | 13:29:40,982 | 23 | 66,84 | |
23 | 66,84 | |||
23 | 66,84 | |||
28.10.2024 | 13:29:40,721 | 357 | 66,84 | |
127 | 66,84 | |||
230 | 66,84 | |||
7 | 66,84 | |||
350 | 66,84 | |||
28.10.2024 | 13:29:33,757 | 200 | 66,84 | |
200 | 66,84 | |||
200 | 66,84 | |||
28.10.2024 | 13:29:29,443 | 111 | 66,86 | |
111 | 66,86 | |||
111 | 66,86 | |||
28.10.2024 | 13:29:25,971 | 702 | 66,88 | |
700 | 66,88 | |||
702 | 66,88 | |||
2 | 66,88 | |||
28.10.2024 | 13:29:13,462 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
28.10.2024 | 13:29:05,238 | 100 | 66,92 | |
100 | 66,92 | |||
100 | 66,92 | |||
28.10.2024 | 13:28:29,789 | 5 | 66,90 | |
5 | 66,90 | |||
5 | 66,90 | |||
28.10.2024 | 13:28:22,893 | 60 | 66,90 | |
60 | 66,90 | |||
60 | 66,90 | |||
28.10.2024 | 13:28:17,621 | 10 | 66,90 | |
10 | 66,90 | |||
10 | 66,90 | |||
28.10.2024 | 13:27:42,062 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
28.10.2024 | 13:26:03,772 | 60 | 66,88 | |
60 | 66,88 | |||
50 | 66,88 | |||
10 | 66,88 | |||
28.10.2024 | 13:25:57,794 | 300 | 66,92 | |
300 | 66,92 | |||
300 | 66,92 | |||
28.10.2024 | 13:24:25,869 | 300 | 66,92 | |
300 | 66,92 | |||
300 | 66,92 | |||
28.10.2024 | 13:23:53,207 | 100 | 66,88 | |
100 | 66,88 | |||
100 | 66,88 | |||
28.10.2024 | 13:23:40,688 | 100 | 66,88 | |
100 | 66,88 | |||
100 | 66,88 | |||
28.10.2024 | 13:23:31,613 | 873 | 66,88 | |
100 | 66,88 | |||
765 | 66,88 | |||
873 | 66,88 | |||
8 | 66,88 | |||
28.10.2024 | 13:23:18,863 | 250 | 66,90 | |
250 | 66,90 | |||
235 | 66,90 | |||
15 | 66,90 | |||
28.10.2024 | 13:22:50,551 | 26 | 66,94 | |
26 | 66,94 | |||
26 | 66,94 | |||
28.10.2024 | 13:22:11,911 | 15 | 66,98 | |
15 | 66,98 | |||
15 | 66,98 | |||
28.10.2024 | 13:22:11,708 | 466 | 67,00 | |
466 | 67,00 | |||
300 | 67,00 | |||
166 | 67,00 | |||
28.10.2024 | 13:22:11,200 | 1 011 | 67,00 | |
711 | 67,00 | |||
300 | 67,00 | |||
534 | 67,00 | |||
477 | 67,00 | |||
28.10.2024 | 13:21:55,184 | 300 | 67,00 | |
300 | 67,00 | |||
300 | 67,00 | |||
28.10.2024 | 13:21:55,054 | 30 | 67,04 | |
30 | 67,04 | |||
30 | 67,04 | |||
28.10.2024 | 13:21:05,375 | 300 | 67,02 | |
300 | 67,02 | |||
300 | 67,02 | |||
28.10.2024 | 13:19:50,899 | 100 | 67,04 | |
100 | 67,04 | |||
100 | 67,04 | |||
28.10.2024 | 13:19:39,348 | 3 963 | 67,00 | |
2 330 | 67,00 | |||
25 | 67,00 | |||
3 963 | 67,00 | |||
458 | 67,00 | |||
1 000 | 67,00 | |||
50 | 67,00 | |||
100 | 67,00 | |||
28.10.2024 | 13:19:26,142 | 200 | 67,00 | |
200 | 67,00 | |||
20 | 67,00 | |||
170 | 67,00 | |||
10 | 67,00 | |||
28.10.2024 | 13:19:24,922 | 14 | 67,04 | |
14 | 67,04 | |||
14 | 67,04 | |||
28.10.2024 | 13:19:24,767 | 911 | 67,04 | |
40 | 67,04 | |||
200 | 67,04 | |||
871 | 67,04 | |||
711 | 67,04 | |||
28.10.2024 | 13:18:49,120 | 300 | 67,04 | |
300 | 67,04 | |||
300 | 67,04 | |||
28.10.2024 | 13:17:49,832 | 65 | 67,04 | |
65 | 67,04 | |||
65 | 67,04 | |||
28.10.2024 | 13:17:48,574 | 100 | 67,04 | |
100 | 67,04 | |||
100 | 67,04 | |||
28.10.2024 | 13:17:28,859 | 18 | 67,04 | |
18 | 67,04 | |||
18 | 67,04 | |||
28.10.2024 | 13:17:25,503 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
28.10.2024 | 13:16:37,253 | 2 | 67,16 | |
2 | 67,16 | |||
2 | 67,16 | |||
28.10.2024 | 13:15:41,529 | 1 | 67,24 | |
1 | 67,24 | |||
1 | 67,24 | |||
28.10.2024 | 13:15:05,425 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
28.10.2024 | 13:14:28,769 | 200 | 67,10 | |
200 | 67,10 | |||
200 | 67,10 | |||
28.10.2024 | 13:13:20,377 | 50 | 67,08 | |
50 | 67,08 | |||
50 | 67,08 | |||
28.10.2024 | 13:12:32,180 | 10 | 67,06 | |
10 | 67,06 | |||
10 | 67,06 | |||
28.10.2024 | 13:12:04,319 | 30 | 67,06 | |
30 | 67,06 | |||
30 | 67,06 | |||
28.10.2024 | 13:11:42,529 | 10 | 67,02 | |
10 | 67,02 | |||
10 | 67,02 | |||
28.10.2024 | 13:11:28,774 | 200 | 67,06 | |
200 | 67,06 | |||
200 | 67,06 | |||
28.10.2024 | 13:11:24,514 | 30 | 67,08 | |
30 | 67,08 | |||
30 | 67,08 | |||
28.10.2024 | 13:10:37,667 | 90 | 67,08 | |
90 | 67,08 | |||
90 | 67,08 | |||
28.10.2024 | 13:10:10,417 | 12 | 67,06 | |
12 | 67,06 | |||
12 | 67,06 | |||
28.10.2024 | 13:08:35,626 | 1 425 | 67,12 | |
100 | 67,12 | |||
1 425 | 67,12 | |||
1 325 | 67,12 | |||
28.10.2024 | 13:08:25,469 | 55 | 67,08 | |
55 | 67,08 | |||
55 | 67,08 | |||
28.10.2024 | 13:08:16,056 | 250 | 67,12 | |
250 | 67,12 | |||
250 | 67,12 | |||
28.10.2024 | 13:08:03,753 | 20 | 67,10 | |
20 | 67,10 | |||
20 | 67,10 | |||
28.10.2024 | 13:07:34,276 | 10 | 67,12 | |
10 | 67,12 | |||
10 | 67,12 | |||
28.10.2024 | 13:06:56,514 | 5 | 67,14 | |
5 | 67,14 | |||
5 | 67,14 | |||
28.10.2024 | 13:04:38,809 | 74 | 67,16 | |
74 | 67,16 | |||
74 | 67,16 | |||
28.10.2024 | 13:04:35,658 | 10 | 67,14 | |
10 | 67,14 | |||
10 | 67,14 | |||
28.10.2024 | 13:02:46,212 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
28.10.2024 | 13:02:21,639 | 43 | 67,14 | |
43 | 67,14 | |||
43 | 67,14 | |||
28.10.2024 | 13:02:11,645 | 300 | 67,10 | |
50 | 67,10 | |||
300 | 67,10 | |||
250 | 67,10 | |||
28.10.2024 | 13:01:41,179 | 20 | 67,30 | |
20 | 67,30 | |||
20 | 67,30 | |||
28.10.2024 | 13:01:14,170 | 100 | 67,10 | |
100 | 67,10 | |||
30 | 67,10 | |||
70 | 67,10 | |||
28.10.2024 | 13:00:39,024 | 4 | 67,22 | |
4 | 67,22 | |||
4 | 67,22 | |||
28.10.2024 | 12:59:41,359 | 100 | 67,16 | |
100 | 67,16 | |||
100 | 67,16 | |||
28.10.2024 | 12:59:12,261 | 100 | 67,12 | |
100 | 67,12 | |||
100 | 67,12 | |||
28.10.2024 | 12:57:45,628 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
28.10.2024 | 12:57:16,764 | 1 815 | 67,06 | |
15 | 67,06 | |||
1 815 | 67,06 | |||
1 800 | 67,06 | |||
28.10.2024 | 12:57:08,519 | 200 | 67,04 | |
200 | 67,04 | |||
200 | 67,04 | |||
28.10.2024 | 12:56:36,336 | 15 | 67,04 | |
15 | 67,04 | |||
15 | 67,04 | |||
28.10.2024 | 12:56:11,527 | 100 | 67,04 | |
100 | 67,04 | |||
100 | 67,04 | |||
28.10.2024 | 12:55:24,110 | 87 | 67,06 | |
87 | 67,06 | |||
87 | 67,06 | |||
28.10.2024 | 12:54:49,888 | 500 | 67,12 | |
500 | 67,12 | |||
500 | 67,12 | |||
28.10.2024 | 12:54:46,915 | 100 | 67,12 | |
100 | 67,12 | |||
100 | 67,12 | |||
28.10.2024 | 12:54:17,629 | 300 | 67,12 | |
300 | 67,12 | |||
300 | 67,12 | |||
28.10.2024 | 12:53:59,534 | 6 | 67,14 | |
6 | 67,14 | |||
6 | 67,14 | |||
28.10.2024 | 12:53:37,940 | 8 | 67,18 | |
8 | 67,18 | |||
8 | 67,18 | |||
28.10.2024 | 12:53:29,374 | 200 | 67,14 | |
200 | 67,14 | |||
200 | 67,14 | |||
28.10.2024 | 12:53:04,965 | 500 | 67,14 | |
500 | 67,14 | |||
500 | 67,14 | |||
28.10.2024 | 12:52:57,976 | 15 | 67,16 | |
15 | 67,16 | |||
15 | 67,16 | |||
28.10.2024 | 12:52:37,940 | 15 | 67,14 | |
15 | 67,14 | |||
15 | 67,14 | |||
28.10.2024 | 12:52:07,922 | 10 | 67,14 | |
10 | 67,14 | |||
10 | 67,14 | |||
28.10.2024 | 12:50:46,560 | 26 | 67,08 | |
26 | 67,08 | |||
26 | 67,08 | |||
28.10.2024 | 12:49:35,733 | 120 | 67,14 | |
120 | 67,14 | |||
120 | 67,14 | |||
28.10.2024 | 12:49:14,327 | 20 | 67,10 | |
20 | 67,10 | |||
20 | 67,10 | |||
28.10.2024 | 12:48:31,070 | 40 | 67,08 | |
40 | 67,08 | |||
40 | 67,08 | |||
28.10.2024 | 12:47:38,627 | 4 | 67,06 | |
4 | 67,06 | |||
4 | 67,06 | |||
28.10.2024 | 12:47:10,317 | 3 | 67,04 | |
3 | 67,04 | |||
3 | 67,04 | |||
28.10.2024 | 12:46:45,732 | 8 | 67,06 | |
8 | 67,06 | |||
8 | 67,06 | |||
28.10.2024 | 12:46:40,357 | 7 | 67,06 | |
7 | 67,06 | |||
7 | 67,06 | |||
28.10.2024 | 12:46:40,133 | 1 | 67,06 | |
1 | 67,06 | |||
1 | 67,06 | |||
28.10.2024 | 12:46:01,552 | 50 | 67,04 | |
50 | 67,04 | |||
50 | 67,04 | |||
28.10.2024 | 12:45:50,256 | 8 | 67,06 | |
8 | 67,06 | |||
8 | 67,06 | |||
28.10.2024 | 12:44:30,199 | 209 | 67,06 | |
149 | 67,06 | |||
209 | 67,06 | |||
60 | 67,06 | |||
28.10.2024 | 12:44:22,302 | 300 | 67,04 | |
300 | 67,04 | |||
300 | 67,04 | |||
28.10.2024 | 12:43:09,848 | 228 | 67,02 | |
228 | 67,02 | |||
228 | 67,02 | |||
28.10.2024 | 12:42:22,748 | 30 | 67,02 | |
30 | 67,02 | |||
30 | 67,02 | |||
28.10.2024 | 12:42:12,105 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
28.10.2024 | 12:41:21,090 | 200 | 67,04 | |
200 | 67,04 | |||
200 | 67,04 | |||
28.10.2024 | 12:41:19,700 | 228 | 67,02 | |
228 | 67,02 | |||
228 | 67,02 | |||
28.10.2024 | 12:39:59,014 | 11 | 67,00 | |
11 | 67,00 | |||
11 | 67,00 | |||
28.10.2024 | 12:39:37,861 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
28.10.2024 | 12:39:37,559 | 20 | 67,00 | |
20 | 67,00 | |||
20 | 67,00 | |||
28.10.2024 | 12:38:32,864 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
28.10.2024 | 12:38:19,866 | 3 173 | 66,98 | |
2 968 | 66,98 | |||
10 | 66,98 | |||
2 | 66,98 | |||
689 | 66,98 | |||
150 | 66,98 | |||
75 | 66,98 | |||
1 042 | 66,98 | |||
750 | 66,98 | |||
1 | 66,98 | |||
130 | 66,98 | |||
100 | 66,98 | |||
2 | 66,98 | |||
50 | 66,98 | |||
5 | 66,98 | |||
20 | 66,98 | |||
10 | 66,98 | |||
3 | 66,98 | |||
60 | 66,98 | |||
50 | 66,98 | |||
150 | 66,98 | |||
50 | 66,98 | |||
29 | 66,98 | |||
28.10.2024 | 12:37:43,873 | 200 | 67,00 | |
170 | 67,00 | |||
30 | 67,00 | |||
200 | 67,00 | |||
28.10.2024 | 12:37:39,172 | 200 | 67,02 | |
200 | 67,02 | |||
200 | 67,02 | |||
28.10.2024 | 12:37:39,106 | 5 | 67,02 | |
5 | 67,02 | |||
5 | 67,02 | |||
28.10.2024 | 12:37:38,181 | 130 | 67,04 | |
100 | 67,04 | |||
130 | 67,04 | |||
30 | 67,04 | |||
28.10.2024 | 12:36:59,883 | 34 | 67,12 | |
34 | 67,12 | |||
34 | 67,12 | |||
28.10.2024 | 12:36:19,025 | 75 | 67,12 | |
75 | 67,12 | |||
75 | 67,12 | |||
28.10.2024 | 12:35:15,683 | 8 | 67,18 | |
8 | 67,18 | |||
8 | 67,18 | |||
28.10.2024 | 12:34:47,981 | 300 | 67,16 | |
300 | 67,16 | |||
300 | 67,16 | |||
28.10.2024 | 12:34:26,502 | 45 | 67,18 | |
45 | 67,18 | |||
45 | 67,18 | |||
28.10.2024 | 12:33:56,016 | 8 | 67,22 | |
8 | 67,22 | |||
8 | 67,22 | |||
28.10.2024 | 12:33:54,331 | 1 | 67,24 | |
1 | 67,24 | |||
1 | 67,24 | |||
28.10.2024 | 12:33:16,928 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
28.10.2024 | 12:33:05,541 | 3 | 67,20 | |
3 | 67,20 | |||
3 | 67,20 | |||
28.10.2024 | 12:32:26,242 | 20 | 67,24 | |
20 | 67,24 | |||
20 | 67,24 | |||
28.10.2024 | 12:31:47,446 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28.10.2024 | 12:31:14,872 | 20 | 67,16 | |
20 | 67,16 | |||
20 | 67,16 | |||
28.10.2024 | 12:30:28,257 | 200 | 67,10 | |
200 | 67,10 | |||
200 | 67,10 | |||
28.10.2024 | 12:30:21,684 | 3 | 67,12 | |
3 | 67,12 | |||
3 | 67,12 | |||
28.10.2024 | 12:30:14,510 | 3 | 67,10 | |
3 | 67,10 | |||
3 | 67,10 | |||
28.10.2024 | 12:29:59,470 | 1 | 67,12 | |
1 | 67,12 | |||
1 | 67,12 | |||
28.10.2024 | 12:29:47,020 | 1 | 67,12 | |
1 | 67,12 | |||
1 | 67,12 | |||
28.10.2024 | 12:28:56,167 | 2 950 | 67,10 | |
2 950 | 67,10 | |||
2 950 | 67,10 | |||
28.10.2024 | 12:28:47,424 | 300 | 67,08 | |
300 | 67,08 | |||
300 | 67,08 | |||
28.10.2024 | 12:28:41,811 | 3 | 67,10 | |
3 | 67,10 | |||
3 | 67,10 | |||
28.10.2024 | 12:28:35,840 | 300 | 67,10 | |
100 | 67,10 | |||
300 | 67,10 | |||
200 | 67,10 | |||
28.10.2024 | 12:28:05,984 | 50 | 67,12 | |
50 | 67,12 | |||
50 | 67,12 | |||
28.10.2024 | 12:28:04,289 | 8 | 67,18 | |
8 | 67,18 | |||
8 | 67,18 | |||
28.10.2024 | 12:28:01,496 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
28.10.2024 | 12:27:51,851 | 46 | 67,16 | |
46 | 67,16 | |||
46 | 67,16 | |||
28.10.2024 | 12:27:42,048 | 46 | 67,20 | |
44 | 67,20 | |||
2 | 67,20 | |||
46 | 67,20 | |||
28.10.2024 | 12:27:41,654 | 14 | 67,24 | |
14 | 67,24 | |||
14 | 67,24 | |||
28.10.2024 | 12:27:11,840 | 6 | 67,26 | |
6 | 67,26 | |||
6 | 67,26 | |||
28.10.2024 | 12:25:47,381 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 12:25:29,450 | 54 | 67,24 | |
54 | 67,24 | |||
54 | 67,24 | |||
28.10.2024 | 12:25:26,513 | 246 | 67,24 | |
46 | 67,24 | |||
200 | 67,24 | |||
246 | 67,24 | |||
28.10.2024 | 12:25:14,430 | 200 | 67,24 | |
200 | 67,24 | |||
200 | 67,24 | |||
28.10.2024 | 12:24:05,455 | 80 | 67,22 | |
80 | 67,22 | |||
80 | 67,22 | |||
28.10.2024 | 12:23:23,064 | 25 | 67,24 | |
25 | 67,24 | |||
25 | 67,24 | |||
28.10.2024 | 12:23:05,112 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
28.10.2024 | 12:22:27,556 | 46 | 67,20 | |
46 | 67,20 | |||
46 | 67,20 | |||
28.10.2024 | 12:22:05,684 | 5 | 67,18 | |
5 | 67,18 | |||
5 | 67,18 | |||
28.10.2024 | 12:22:01,003 | 2 | 67,16 | |
2 | 67,16 | |||
2 | 67,16 | |||
28.10.2024 | 12:21:55,648 | 270 | 67,20 | |
270 | 67,20 | |||
70 | 67,20 | |||
40 | 67,20 | |||
70 | 67,20 | |||
45 | 67,20 | |||
45 | 67,20 | |||
28.10.2024 | 12:21:40,440 | 3 | 67,22 | |
3 | 67,22 | |||
3 | 67,22 | |||
28.10.2024 | 12:21:34,320 | 8 | 67,22 | |
8 | 67,22 | |||
8 | 67,22 | |||
28.10.2024 | 12:21:29,603 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
28.10.2024 | 12:21:13,754 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
28.10.2024 | 12:21:04,749 | 100 | 67,24 | |
100 | 67,24 | |||
100 | 67,24 | |||
28.10.2024 | 12:21:03,325 | 100 | 67,24 | |
100 | 67,24 | |||
100 | 67,24 | |||
28.10.2024 | 12:21:02,797 | 10 | 67,24 | |
10 | 67,24 | |||
10 | 67,24 | |||
28.10.2024 | 12:20:06,370 | 14 | 67,34 | |
14 | 67,34 | |||
14 | 67,34 | |||
28.10.2024 | 12:19:47,360 | 300 | 67,32 | |
300 | 67,32 | |||
300 | 67,32 | |||
28.10.2024 | 12:19:39,102 | 60 | 67,34 | |
60 | 67,34 | |||
60 | 67,34 | |||
28.10.2024 | 12:19:22,338 | 1 | 67,28 | |
1 | 67,28 | |||
1 | 67,28 | |||
28.10.2024 | 12:19:10,881 | 10 | 67,24 | |
10 | 67,24 | |||
10 | 67,24 | |||
28.10.2024 | 12:19:07,854 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
28.10.2024 | 12:18:22,872 | 240 | 67,32 | |
200 | 67,32 | |||
240 | 67,32 | |||
40 | 67,32 | |||
28.10.2024 | 12:17:34,924 | 300 | 67,32 | |
300 | 67,32 | |||
300 | 67,32 | |||
28.10.2024 | 12:16:42,004 | 20 | 67,32 | |
20 | 67,32 | |||
20 | 67,32 | |||
28.10.2024 | 12:16:38,664 | 45 | 67,30 | |
45 | 67,30 | |||
45 | 67,30 | |||
28.10.2024 | 12:15:37,249 | 10 | 67,36 | |
10 | 67,36 | |||
10 | 67,36 | |||
28.10.2024 | 12:13:59,541 | 220 | 67,24 | |
220 | 67,24 | |||
220 | 67,24 | |||
28.10.2024 | 12:13:59,353 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 12:13:56,129 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 12:13:51,447 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 12:13:31,369 | 18 | 67,26 | |
18 | 67,26 | |||
18 | 67,26 | |||
28.10.2024 | 12:12:49,237 | 3 | 67,24 | |
3 | 67,24 | |||
3 | 67,24 | |||
28.10.2024 | 12:12:23,823 | 1 | 67,18 | |
1 | 67,18 | |||
1 | 67,18 | |||
28.10.2024 | 12:12:22,317 | 142 | 67,18 | |
142 | 67,18 | |||
142 | 67,18 | |||
28.10.2024 | 12:12:22,131 | 300 | 67,18 | |
300 | 67,18 | |||
300 | 67,18 | |||
28.10.2024 | 12:12:21,937 | 300 | 67,18 | |
300 | 67,18 | |||
300 | 67,18 | |||
28.10.2024 | 12:12:10,287 | 300 | 67,16 | |
300 | 67,16 | |||
300 | 67,16 | |||
28.10.2024 | 12:11:33,089 | 30 | 67,18 | |
30 | 67,18 | |||
30 | 67,18 | |||
28.10.2024 | 12:10:40,341 | 250 | 67,20 | |
250 | 67,20 | |||
250 | 67,20 | |||
28.10.2024 | 12:10:04,765 | 50 | 67,12 | |
50 | 67,12 | |||
50 | 67,12 | |||
28.10.2024 | 12:09:54,540 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
28.10.2024 | 12:09:26,775 | 100 | 67,14 | |
100 | 67,14 | |||
100 | 67,14 | |||
28.10.2024 | 12:09:21,280 | 107 | 67,12 | |
107 | 67,12 | |||
107 | 67,12 | |||
28.10.2024 | 12:09:21,168 | 300 | 67,12 | |
300 | 67,12 | |||
300 | 67,12 | |||
28.10.2024 | 12:09:20,957 | 763 | 67,12 | |
150 | 67,12 | |||
50 | 67,12 | |||
40 | 67,12 | |||
50 | 67,12 | |||
300 | 67,12 | |||
713 | 67,12 | |||
173 | 67,12 | |||
50 | 67,12 | |||
28.10.2024 | 12:08:05,211 | 200 | 67,14 | |
200 | 67,14 | |||
200 | 67,14 | |||
28.10.2024 | 12:07:51,602 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28.10.2024 | 12:07:43,536 | 700 | 67,20 | |
300 | 67,20 | |||
200 | 67,20 | |||
700 | 67,20 | |||
200 | 67,20 | |||
28.10.2024 | 12:07:43,122 | 300 | 67,20 | |
300 | 67,20 | |||
300 | 67,20 | |||
28.10.2024 | 12:07:40,249 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 12:07:23,811 | 50 | 67,26 | |
50 | 67,26 | |||
50 | 67,26 | |||
28.10.2024 | 12:06:46,623 | 25 | 67,24 | |
25 | 67,24 | |||
25 | 67,24 | |||
28.10.2024 | 12:06:34,048 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 12:06:03,442 | 215 | 67,24 | |
15 | 67,24 | |||
200 | 67,24 | |||
215 | 67,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00
Letzte Aktualisierung:
28.10.2024 @ 22:00:00