Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9612

6722

48,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	15:01:51,459	300		46,78
			300	46,78
			300	46,78
18.03.2025	15:01:40,799	10		46,75
			10	46,75
			10	46,75
18.03.2025	15:01:34,103	521		46,70
			100	46,70
			50	46,70
			3	46,70
			25	46,70
			360	46,70
			178	46,70
			65	46,70
			50	46,70
			11	46,70
			200	46,70
18.03.2025	15:01:11,242	300		46,805
			300	46,805
			300	46,805
18.03.2025	15:01:05,451	300		46,81
			300	46,81
			300	46,81
18.03.2025	15:01:02,494	250		46,815
			250	46,815
			250	46,815
18.03.2025	15:00:51,331	270		46,80
			270	46,80
			270	46,80
18.03.2025	15:00:51,130	15		46,795
			15	46,795
			15	46,795
18.03.2025	15:00:41,221	120		46,795
			120	46,795
			120	46,795
18.03.2025	15:00:40,216	200		46,80
			100	46,80
			200	46,80
			100	46,80
18.03.2025	15:00:34,760	2		46,86
			2	46,86
			2	46,86
18.03.2025	15:00:32,648	105		46,87
			105	46,87
			105	46,87
18.03.2025	15:00:29,234	3 060		46,87
			10	46,87
			50	46,87
			2 895	46,87
			3 060	46,87
			105	46,87
18.03.2025	14:59:53,032	300		46,87
			300	46,87
			300	46,87
18.03.2025	14:59:52,835	300		46,87
			300	46,87
			300	46,87
18.03.2025	14:59:52,662	300		46,87
			300	46,87
			300	46,87
18.03.2025	14:59:52,528	300		46,87
			300	46,87
			300	46,87
18.03.2025	14:59:52,366	300		46,87
			300	46,87
			300	46,87
18.03.2025	14:59:52,147	300		46,87
			300	46,87
			300	46,87
18.03.2025	14:59:51,989	350		46,87
			350	46,87
			350	46,87
18.03.2025	14:59:51,868	350		46,87
			350	46,87
			350	46,87
18.03.2025	14:59:51,809	150		46,88
			150	46,88
			150	46,88
18.03.2025	14:59:51,564	350		46,88
			350	46,88
			350	46,88
18.03.2025	14:59:51,449	68		46,90
			68	46,90
			30	46,90
			38	46,90
18.03.2025	14:59:45,010	213		47,10
			213	47,10
			213	47,10
18.03.2025	14:59:41,563	2 560		47,10
			60	47,10
			140	47,10
			2 500	47,10
			2 270	47,10
			150	47,10
18.03.2025	14:59:00,979	1 250		46,835
			400	46,835
			350	46,835
			1 218	46,835
			500	46,835
			5	46,835
			2	46,835
			25	46,835
18.03.2025	14:58:42,204	150		46,835
			150	46,835
			150	46,835
18.03.2025	14:58:40,976	9		46,875
			9	46,875
			9	46,875
18.03.2025	14:58:35,521	100		46,915
			100	46,915
			100	46,915
18.03.2025	14:58:24,758	21		46,935
			21	46,935
			21	46,935
18.03.2025	14:58:16,176	1		46,90
			1	46,90
			1	46,90
18.03.2025	14:58:11,653	150		46,90
			150	46,90
			150	46,90
18.03.2025	14:58:10,040	100		46,815
			100	46,815
			100	46,815
18.03.2025	14:58:09,834	150		46,86
			50	46,86
			150	46,86
			100	46,86
18.03.2025	14:58:09,636	150		46,86
			150	46,86
			150	46,86
18.03.2025	14:58:04,581	150		46,91
			150	46,91
			150	46,91
18.03.2025	14:57:53,166	150		46,90
			150	46,90
			150	46,90
18.03.2025	14:57:53,074	50		46,92
			50	46,92
			50	46,92
18.03.2025	14:57:51,305	100		46,94
			100	46,94
			100	46,94
18.03.2025	14:57:49,308	30		46,955
			30	46,955
			30	46,955
18.03.2025	14:57:46,889	335		46,90
			85	46,90
			335	46,90
			250	46,90
18.03.2025	14:57:43,578	50		46,965
			50	46,965
			50	46,965
18.03.2025	14:57:22,173	2		46,985
			2	46,985
			2	46,985
18.03.2025	14:57:20,272	120		47,00
			120	47,00
			120	47,00
18.03.2025	14:57:16,669	25		47,055
			25	47,055
			25	47,055
18.03.2025	14:57:15,902	100		47,005
			100	47,005
			100	47,005
18.03.2025	14:57:15,548	10		47,055
			10	47,055
			10	47,055
18.03.2025	14:57:08,159	100		47,06
			100	47,06
			100	47,06
18.03.2025	14:57:01,582	136		47,06
			136	47,06
			136	47,06
18.03.2025	14:57:00,324	100		47,06
			100	47,06
			100	47,06
18.03.2025	14:56:39,659	100		47,015
			100	47,015
			100	47,015
18.03.2025	14:56:39,499	100		47,07
			100	47,07
			100	47,07
18.03.2025	14:56:27,780	150		47,045
			150	47,045
			150	47,045
18.03.2025	14:56:22,321	35		47,06
			35	47,06
			35	47,06
18.03.2025	14:56:19,357	570		47,09
			450	47,09
			570	47,09
			120	47,09
18.03.2025	14:55:51,430	150		47,055
			150	47,055
			150	47,055
18.03.2025	14:55:48,934	2		47,055
			2	47,055
			2	47,055
18.03.2025	14:55:45,887	7		47,055
			7	47,055
			7	47,055
18.03.2025	14:55:44,378	4		47,06
			4	47,06
			4	47,06
18.03.2025	14:55:38,638	50		47,03
			50	47,03
			50	47,03
18.03.2025	14:55:31,032	309		46,965
			300	46,965
			309	46,965
			9	46,965
18.03.2025	14:55:26,149	150		46,965
			150	46,965
			150	46,965
18.03.2025	14:55:25,706	150		46,965
			150	46,965
			150	46,965
18.03.2025	14:55:22,722	130		47,11
			130	47,11
			130	47,11
18.03.2025	14:55:15,391	50		46,905
			50	46,905
			50	46,905
18.03.2025	14:55:12,870	1 186		46,905
			5	46,905
			500	46,905
			681	46,905
			1 186	46,905
18.03.2025	14:55:06,047	629		47,00
			484	47,00
			145	47,00
			21	47,00
			93	47,00
			10	47,00
			250	47,00
			93	47,00
			55	47,00
			7	47,00
			100	47,00
18.03.2025	14:55:02,440	1 675		47,095
			1 425	47,095
			1 675	47,095
			50	47,095
			100	47,095
			100	47,095
18.03.2025	14:54:56,011	1 332		47,10
			1 132	47,10
			1 332	47,10
			200	47,10
18.03.2025	14:54:55,660	350		47,10
			350	47,10
			350	47,10
18.03.2025	14:54:55,567	200		47,20
			200	47,20
			200	47,20
18.03.2025	14:54:43,792	150		47,23
			150	47,23
			150	47,23
18.03.2025	14:54:39,914	80		47,285
			80	47,285
			80	47,285
18.03.2025	14:54:36,745	50		47,295
			50	47,295
			50	47,295
18.03.2025	14:54:30,602	100		47,30
			100	47,30
			100	47,30
18.03.2025	14:54:16,479	50		47,32
			50	47,32
			50	47,32
18.03.2025	14:54:10,177	30		47,32
			30	47,32
			30	47,32
18.03.2025	14:54:10,000	185		47,32
			185	47,32
			185	47,32
18.03.2025	14:54:09,807	200		47,32
			200	47,32
			200	47,32
18.03.2025	14:54:09,559	200		47,32
			200	47,32
			200	47,32
18.03.2025	14:54:09,445	150		47,32
			150	47,32
			150	47,32
18.03.2025	14:54:04,195	145		47,345
			145	47,345
			145	47,345
18.03.2025	14:53:56,336	20		47,345
			20	47,345
			20	47,345
18.03.2025	14:53:56,255	30		47,345
			30	47,345
			30	47,345
18.03.2025	14:53:48,562	50		47,34
			50	47,34
			50	47,34
18.03.2025	14:53:44,622	100		47,365
			100	47,365
			100	47,365
18.03.2025	14:53:34,624	30		47,35
			30	47,35
			30	47,35
18.03.2025	14:53:29,580	80		47,30
			80	47,30
			80	47,30
18.03.2025	14:53:26,322	70		47,30
			70	47,30
			70	47,30
18.03.2025	14:53:23,397	283		47,30
			2	47,30
			50	47,30
			31	47,30
			200	47,30
			283	47,30
18.03.2025	14:53:07,990	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:53:01,702	850		47,25
			850	47,25
			850	47,25
18.03.2025	14:52:56,633	150		47,25
			150	47,25
			150	47,25
18.03.2025	14:52:52,962	105		47,205
			105	47,205
			105	47,205
18.03.2025	14:52:40,934	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:52:14,603	257		47,495
			211	47,495
			21	47,495
			25	47,495
			257	47,495
18.03.2025	14:51:43,754	250		47,465
			250	47,465
			250	47,465
18.03.2025	14:51:37,734	112		47,495
			112	47,495
			112	47,495
18.03.2025	14:51:33,367	50		47,45
			50	47,45
			50	47,45
18.03.2025	14:51:22,630	663		47,44
			663	47,44
			663	47,44
18.03.2025	14:51:19,643	200		47,44
			137	47,44
			200	47,44
			63	47,44
18.03.2025	14:51:15,545	200		47,415
			200	47,415
			200	47,415
18.03.2025	14:51:09,017	290		47,355
			8	47,355
			250	47,355
			50	47,355
			40	47,355
			232	47,355
18.03.2025	14:50:42,391	150		47,425
			150	47,425
			150	47,425
18.03.2025	14:50:38,616	17		47,425
			17	47,425
			17	47,425
18.03.2025	14:50:31,473	2		47,42
			2	47,42
			2	47,42
18.03.2025	14:50:25,702	100		47,44
			100	47,44
			100	47,44
18.03.2025	14:50:22,374	150		47,40
			150	47,40
			150	47,40
18.03.2025	14:50:18,840	700		47,44
			696	47,44
			700	47,44
			4	47,44
18.03.2025	14:50:11,802	150		47,44
			150	47,44
			150	47,44
18.03.2025	14:50:11,704	150		47,44
			150	47,44
			150	47,44
18.03.2025	14:50:09,545	18		47,375
			18	47,375
			18	47,375
18.03.2025	14:50:04,592	5		47,44
			5	47,44
			5	47,44
18.03.2025	14:50:01,186	204		47,445
			4	47,445
			204	47,445
			200	47,445
18.03.2025	14:49:48,389	3 050		47,445
			3 050	47,445
			3 050	47,445
18.03.2025	14:49:38,615	150		47,45
			150	47,45
			150	47,45
18.03.2025	14:49:38,505	100		47,46
			100	47,46
			100	47,46
18.03.2025	14:49:24,479	100		47,49
			100	47,49
			100	47,49
18.03.2025	14:49:15,284	150		47,535
			150	47,535
			150	47,535
18.03.2025	14:49:07,551	200		47,51
			200	47,51
			200	47,51
18.03.2025	14:48:58,085	150		47,46
			150	47,46
			150	47,46
18.03.2025	14:48:49,271	1 050		47,455
			1 050	47,455
			1 050	47,455
18.03.2025	14:48:41,996	250		47,475
			50	47,475
			200	47,475
			250	47,475
18.03.2025	14:48:28,216	63		47,535
			63	47,535
			63	47,535
18.03.2025	14:48:25,478	40		47,545
			40	47,545
			40	47,545
18.03.2025	14:48:10,691	220		47,49
			220	47,49
			220	47,49
18.03.2025	14:48:08,380	231		47,545
			100	47,545
			100	47,545
			21	47,545
			20	47,545
			210	47,545
			11	47,545
18.03.2025	14:47:53,274	300		47,545
			300	47,545
			300	47,545
18.03.2025	14:47:34,009	60		47,455
			60	47,455
			60	47,455
18.03.2025	14:47:30,349	42		47,455
			42	47,455
			42	47,455
18.03.2025	14:47:21,364	20		47,545
			20	47,545
			20	47,545
18.03.2025	14:47:13,581	507		47,58
			85	47,58
			422	47,58
			507	47,58
18.03.2025	14:47:08,175	60		47,585
			60	47,585
			60	47,585
18.03.2025	14:47:05,959	4		47,595
			4	47,595
			4	47,595
18.03.2025	14:46:42,863	106		47,60
			106	47,60
			5	47,60
			1	47,60
			100	47,60
18.03.2025	14:46:32,620	270		47,60
			150	47,60
			270	47,60
			100	47,60
			20	47,60
18.03.2025	14:46:28,992	50		47,625
			50	47,625
			50	47,625
18.03.2025	14:46:27,548	20		47,625
			20	47,625
			20	47,625
18.03.2025	14:46:22,257	2		47,625
			2	47,625
			2	47,625
18.03.2025	14:46:21,606	21		47,625
			21	47,625
			21	47,625
18.03.2025	14:46:21,004	4		47,58
			4	47,58
			4	47,58
18.03.2025	14:46:14,683	100		47,625
			100	47,625
			100	47,625
18.03.2025	14:46:07,926	6 400		47,455
			2	47,455
			30	47,455
			40	47,455
			100	47,455
			6 228	47,455
			6 300	47,455
			50	47,455
			50	47,455
18.03.2025	14:45:20,164	5		47,585
			5	47,585
			5	47,585
18.03.2025	14:45:18,387	3		47,58
			3	47,58
			3	47,58
18.03.2025	14:45:18,044	150		47,58
			150	47,58
			97	47,58
			53	47,58
18.03.2025	14:45:14,924	165		47,58
			65	47,58
			165	47,58
			100	47,58
18.03.2025	14:45:01,743	150		47,585
			150	47,585
			150	47,585
18.03.2025	14:44:51,576	10		47,565
			10	47,565
			10	47,565
18.03.2025	14:44:46,952	5		47,565
			5	47,565
			5	47,565
18.03.2025	14:44:42,289	35		47,545
			35	47,545
			35	47,545
18.03.2025	14:44:40,914	120		47,545
			120	47,545
			120	47,545
18.03.2025	14:44:40,676	150		47,545
			150	47,545
			150	47,545
18.03.2025	14:44:38,809	150		47,545
			150	47,545
			150	47,545
18.03.2025	14:44:17,004	300		47,395
			300	47,395
			300	47,395
18.03.2025	14:44:14,983	33		47,395
			33	47,395
			33	47,395
18.03.2025	14:44:11,533	100		47,395
			100	47,395
			100	47,395
18.03.2025	14:44:10,982	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:43:56,378	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:43:47,885	1		47,405
			1	47,405
			1	47,405
18.03.2025	14:43:46,081	60		47,405
			60	47,405
			60	47,405
18.03.2025	14:43:43,593	20		47,405
			20	47,405
			20	47,405
18.03.2025	14:43:38,441	10		47,41
			10	47,41
			10	47,41
18.03.2025	14:43:35,598	13		47,41
			13	47,41
			13	47,41
18.03.2025	14:43:29,841	60		47,43
			60	47,43
			60	47,43
18.03.2025	14:43:27,100	45		47,395
			45	47,395
			45	47,395
18.03.2025	14:43:13,023	10		47,40
			10	47,40
			10	47,40
18.03.2025	14:43:07,034	130		47,40
			130	47,40
			130	47,40
18.03.2025	14:43:04,061	50		47,455
			50	47,455
			50	47,455
18.03.2025	14:42:54,665	42		47,455
			42	47,455
			42	47,455
18.03.2025	14:42:43,609	28		47,46
			28	47,46
			28	47,46
18.03.2025	14:42:42,228	12		47,52
			12	47,52
			12	47,52
18.03.2025	14:42:39,134	50		47,52
			50	47,52
			50	47,52
18.03.2025	14:42:35,063	20		47,52
			20	47,52
			20	47,52
18.03.2025	14:42:12,287	10		47,52
			10	47,52
			10	47,52
18.03.2025	14:42:12,204	100		47,515
			100	47,515
			100	47,515
18.03.2025	14:42:02,233	200		47,52
			200	47,52
			200	47,52
18.03.2025	14:41:49,573	279		47,50
			279	47,50
			279	47,50
18.03.2025	14:41:48,712	144		47,50
			84	47,50
			144	47,50
			60	47,50
18.03.2025	14:41:43,591	10		47,54
			10	47,54
			10	47,54
18.03.2025	14:41:37,366	10		47,54
			10	47,54
			10	47,54
18.03.2025	14:41:36,148	100		47,54
			100	47,54
			100	47,54
18.03.2025	14:41:31,395	100		47,54
			100	47,54
			100	47,54
18.03.2025	14:41:22,446	5		47,54
			5	47,54
			5	47,54
18.03.2025	14:41:21,479	97		47,56
			97	47,56
			97	47,56
18.03.2025	14:41:20,780	5		47,56
			5	47,56
			5	47,56
18.03.2025	14:41:14,960	2 419		47,395
			10	47,395
			204	47,395
			1 700	47,395
			2 205	47,395
			719	47,395
18.03.2025	14:41:03,301	150		47,39
			150	47,39
			150	47,39
18.03.2025	14:41:03,254	150		47,39
			150	47,39
			150	47,39
18.03.2025	14:41:01,988	2		47,47
			2	47,47
			2	47,47
18.03.2025	14:41:01,264	21		47,47
			21	47,47
			21	47,47
18.03.2025	14:40:36,466	10		47,455
			10	47,455
			10	47,455
18.03.2025	14:40:24,025	50		47,475
			50	47,475
			50	47,475
18.03.2025	14:40:19,413	80		47,50
			80	47,50
			80	47,50
18.03.2025	14:40:17,400	200		47,50
			100	47,50
			200	47,50
			100	47,50
18.03.2025	14:39:48,354	660		47,50
			25	47,50
			45	47,50
			106	47,50
			29	47,50
			554	47,50
			90	47,50
			50	47,50
			20	47,50
			300	47,50
			101	47,50
18.03.2025	14:39:18,612	4 085		47,45
			3 983	47,45
			102	47,45
			4 085	47,45
18.03.2025	14:39:09,325	250		47,405
			250	47,405
			250	47,405
18.03.2025	14:39:03,372	50		47,36
			50	47,36
			50	47,36
18.03.2025	14:39:03,211	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:38:59,893	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:38:59,674	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:38:59,557	100		47,315
			100	47,315
			3	47,315
			97	47,315
18.03.2025	14:38:52,585	2 300		47,30
			45	47,30
			8	47,30
			300	47,30
			150	47,30
			300	47,30
			1 797	47,30
			2 000	47,30
18.03.2025	14:38:33,662	300		47,245
			300	47,245
			300	47,245
18.03.2025	14:38:32,074	200		47,20
			200	47,20
			200	47,20
18.03.2025	14:38:27,222	400		47,24
			100	47,24
			20	47,24
			180	47,24
			300	47,24
			100	47,24
			100	47,24
18.03.2025	14:38:14,163	465		47,23
			465	47,23
			465	47,23
18.03.2025	14:38:09,100	100		47,215
			100	47,215
			100	47,215
18.03.2025	14:38:08,305	150		47,24
			150	47,24
			150	47,24
18.03.2025	14:37:33,610	100		47,18
			100	47,18
			100	47,18
18.03.2025	14:37:31,038	100		47,165
			100	47,165
			45	47,165
			55	47,165
18.03.2025	14:37:29,577	1		47,245
			1	47,245
			1	47,245
18.03.2025	14:37:17,414	50		47,16
			50	47,16
			50	47,16
18.03.2025	14:37:14,615	100		47,145
			100	47,145
			100	47,145
18.03.2025	14:37:03,229	230		47,175
			230	47,175
			230	47,175
18.03.2025	14:37:01,623	1		47,175
			1	47,175
			1	47,175
18.03.2025	14:37:01,035	2		47,175
			2	47,175
			2	47,175
18.03.2025	14:36:50,601	60		47,105
			60	47,105
			60	47,105
18.03.2025	14:36:40,914	62		47,075
			62	47,075
			62	47,075
18.03.2025	14:36:37,684	3		47,035
			3	47,035
			3	47,035
18.03.2025	14:36:36,574	87		47,05
			87	47,05
			87	47,05
18.03.2025	14:36:36,508	25		47,10
			25	47,10
			25	47,10
18.03.2025	14:36:32,708	90		47,195
			90	47,195
			90	47,195
18.03.2025	14:36:30,492	2 000		47,195
			2 000	47,195
			2 000	47,195
18.03.2025	14:36:18,920	500		47,08
			500	47,08
			500	47,08
18.03.2025	14:36:07,777	1 000		47,035
			10	47,035
			995	47,035
			990	47,035
			5	47,035
18.03.2025	14:35:57,730	500		47,075
			500	47,075
			500	47,075
18.03.2025	14:35:55,971	30		47,08
			30	47,08
			30	47,08
18.03.2025	14:35:47,442	22		47,045
			22	47,045
			22	47,045
18.03.2025	14:35:41,248	150		47,095
			150	47,095
			150	47,095
18.03.2025	14:35:36,484	100		47,105
			100	47,105
			100	47,105
18.03.2025	14:35:19,521	106		47,20
			106	47,20
			106	47,20
18.03.2025	14:35:14,991	2 055		47,20
			55	47,20
			2 055	47,20
			500	47,20
			100	47,20
			1 400	47,20
18.03.2025	14:35:02,176	500		47,17
			500	47,17
			500	47,17
18.03.2025	14:34:56,764	22		47,145
			22	47,145
			22	47,145
18.03.2025	14:34:54,319	212		47,145
			212	47,145
			212	47,145
18.03.2025	14:34:53,406	50		47,145
			50	47,145
			50	47,145
18.03.2025	14:34:52,384	11		47,145
			11	47,145
			11	47,145
18.03.2025	14:34:39,602	74		47,145
			74	47,145
			74	47,145
18.03.2025	14:34:37,068	80		47,095
			80	47,095
			80	47,095
18.03.2025	14:34:26,616	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:34:26,474	500		47,085
			100	47,085
			400	47,085
			500	47,085
18.03.2025	14:34:17,538	500		47,035
			500	47,035
			500	47,035
18.03.2025	14:34:14,661	100		47,035
			28	47,035
			100	47,035
			72	47,035
18.03.2025	14:34:12,953	35		46,98
			35	46,98
			35	46,98
18.03.2025	14:34:10,312	4		47,035
			4	47,035
			4	47,035
18.03.2025	14:34:10,000	200		47,035
			200	47,035
			200	47,035
18.03.2025	14:34:09,758	150		46,98
			150	46,98
			150	46,98
18.03.2025	14:34:06,950	55		47,035
			55	47,035
			55	47,035
18.03.2025	14:34:03,910	6		46,98
			6	46,98
			6	46,98
18.03.2025	14:34:03,022	43		46,95
			43	46,95
			43	46,95
18.03.2025	14:33:55,156	18		46,94
			18	46,94
			18	46,94
18.03.2025	14:33:54,997	205		46,865
			205	46,865
			205	46,865
18.03.2025	14:33:53,288	3		46,94
			3	46,94
			3	46,94
18.03.2025	14:33:52,713	10		46,94
			10	46,94
			10	46,94
18.03.2025	14:33:44,549	350		46,96
			350	46,96
			350	46,96
18.03.2025	14:33:43,447	40		46,96
			40	46,96
			40	46,96
18.03.2025	14:33:39,195	150		46,865
			150	46,865
			150	46,865
18.03.2025	14:33:34,135	204		46,935
			204	46,935
			204	46,935
18.03.2025	14:33:31,482	12		46,93
			12	46,93
			12	46,93
18.03.2025	14:33:31,089	100		46,93
			100	46,93
			100	46,93
18.03.2025	14:33:28,761	100		46,915
			100	46,915
			100	46,915
18.03.2025	14:33:28,488	10		46,93
			10	46,93
			10	46,93
18.03.2025	14:33:27,710	30		46,93
			30	46,93
			30	46,93
18.03.2025	14:33:25,469	28		46,83
			28	46,83
			28	46,83
18.03.2025	14:33:21,129	35		46,935
			35	46,935
			35	46,935
18.03.2025	14:33:20,351	500		46,935
			25	46,935
			475	46,935
			500	46,935
18.03.2025	14:33:11,748	500		46,915
			500	46,915
			500	46,915
18.03.2025	14:33:06,735	100		46,81
			100	46,81
			100	46,81
18.03.2025	14:32:55,055	40		46,79
			40	46,79
			40	46,79
18.03.2025	14:32:54,066	100		46,765
			100	46,765
			100	46,765
18.03.2025	14:32:49,708	40		46,81
			40	46,81
			40	46,81
18.03.2025	14:32:49,202	70		46,77
			70	46,77
			70	46,77
18.03.2025	14:32:49,106	100		46,77
			100	46,77
			100	46,77
18.03.2025	14:32:48,988	120		46,80
			120	46,80
			120	46,80
18.03.2025	14:32:46,188	214		46,81
			214	46,81
			214	46,81
18.03.2025	14:32:45,862	245		46,94
			220	46,94
			20	46,94
			245	46,94
			5	46,94
18.03.2025	14:32:33,345	150		47,08
			150	47,08
			150	47,08
18.03.2025	14:32:21,643	1 211		46,95
			1 211	46,95
			210	46,95
			1 001	46,95
18.03.2025	14:32:14,351	1 700		47,00
			211	47,00
			1 700	47,00
			426	47,00
			61	47,00
			200	47,00
			70	47,00
			250	47,00
			25	47,00
			230	47,00
			30	47,00
			80	47,00
			100	47,00
			17	47,00
18.03.2025	14:32:01,035	300		47,245
			300	47,245
			300	47,245
18.03.2025	14:31:55,931	50		47,355
			50	47,355
			50	47,355
18.03.2025	14:31:51,787	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:31:36,742	775		47,335
			25	47,335
			775	47,335
			750	47,335
18.03.2025	14:31:28,623	250		47,315
			250	47,315
			250	47,315
18.03.2025	14:31:27,755	150		47,335
			150	47,335
			150	47,335
18.03.2025	14:31:17,694	635		47,335
			80	47,335
			635	47,335
			300	47,335
			30	47,335
			225	47,335
18.03.2025	14:30:41,584	150		47,18
			150	47,18
			150	47,18
18.03.2025	14:30:36,538	100		47,185
			30	47,185
			70	47,185
			100	47,185
18.03.2025	14:30:24,399	200		47,245
			200	47,245
			200	47,245
18.03.2025	14:30:18,109	16		47,25
			16	47,25
			16	47,25
18.03.2025	14:30:16,363	211		47,25
			211	47,25
			211	47,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 202,00 / Ask: 206,00
Stückzahl: 388 931
-25,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:54:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung