Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

545

2531

7,109

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	09:46:39,381	26 703		6,902
			3	6,902
			59	6,902
			1 194	6,902
			300	6,902
			50	6,902
			5 000	6,902
			22 800	6,902
			210	6,902
			8 870	6,902
			150	6,902
			1 000	6,902
			5 000	6,902
			2 000	6,902
			2 720	6,902
			100	6,902
			250	6,902
			3 000	6,902
			100	6,902
			600	6,902
18.03.2025	09:46:14,406	3 000		6,897
			3 000	6,897
			3 000	6,897
18.03.2025	09:46:12,293	254		6,897
			254	6,897
			254	6,897
18.03.2025	09:46:02,868	1 000		6,897
			1 000	6,897
			1 000	6,897
18.03.2025	09:45:44,362	3 528		6,894
			3 528	6,894
			3 528	6,894
18.03.2025	09:45:08,618	1 000		6,894
			980	6,894
			19	6,894
			1	6,894
			1 000	6,894
18.03.2025	09:43:51,101	3 527		6,876
			3 527	6,876
			3 527	6,876
18.03.2025	09:43:44,216	1 773		6,876
			300	6,876
			1 473	6,876
			1 773	6,876
18.03.2025	09:43:38,140	3 527		6,876
			3 527	6,876
			3 527	6,876
18.03.2025	09:43:27,084	1 000		6,861
			570	6,861
			1 000	6,861
			430	6,861
18.03.2025	09:42:50,005	1 252		6,859
			1 126	6,859
			126	6,859
			1 252	6,859
18.03.2025	09:41:59,112	80		6,859
			80	6,859
			80	6,859
18.03.2025	09:41:54,105	150		6,859
			150	6,859
			150	6,859
18.03.2025	09:41:30,176	3 000		6,827
			3 000	6,827
			3 000	6,827
18.03.2025	09:41:10,203	600		6,859
			600	6,859
			600	6,859
18.03.2025	09:39:39,438	704		6,859
			704	6,859
			704	6,859
18.03.2025	09:39:23,185	772		6,85
			772	6,85
			722	6,85
			50	6,85
18.03.2025	09:39:18,887	8 500		6,848
			8 000	6,848
			5 462	6,848
			500	6,848
			1 038	6,848
			2 000	6,848
18.03.2025	09:38:30,029	731		6,844
			731	6,844
			731	6,844
18.03.2025	09:38:29,954	731		6,844
			731	6,844
			731	6,844
18.03.2025	09:37:18,002	500		6,812
			440	6,812
			19	6,812
			41	6,812
			500	6,812
18.03.2025	09:36:38,549	731		6,844
			731	6,844
			731	6,844
18.03.2025	09:36:36,321	100		6,844
			100	6,844
			100	6,844
18.03.2025	09:36:23,482	100		6,812
			100	6,812
			100	6,812
18.03.2025	09:36:15,038	45		6,844
			45	6,844
			45	6,844
18.03.2025	09:36:03,173	100		6,844
			100	6,844
			100	6,844
18.03.2025	09:35:54,108	20		6,811
			20	6,811
			20	6,811
18.03.2025	09:35:21,284	300		6,847
			300	6,847
			300	6,847
18.03.2025	09:35:14,198	100		6,811
			100	6,811
			100	6,811
18.03.2025	09:35:09,908	292		6,847
			292	6,847
			292	6,847
18.03.2025	09:34:50,326	500		6,84
			500	6,84
			500	6,84
18.03.2025	09:34:33,893	36		6,839
			36	6,839
			36	6,839
18.03.2025	09:34:24,390	1 850		6,847
			1 850	6,847
			1 850	6,847
18.03.2025	09:34:20,741	103		6,847
			103	6,847
			103	6,847
18.03.2025	09:34:02,474	150		6,847
			150	6,847
			150	6,847
18.03.2025	09:33:52,801	33		6,847
			33	6,847
			33	6,847
18.03.2025	09:33:51,519	100		6,847
			100	6,847
			100	6,847
18.03.2025	09:33:50,210	150		6,811
			150	6,811
			100	6,811
			50	6,811
18.03.2025	09:33:39,563	2 000		6,84
			2 000	6,84
			2 000	6,84
18.03.2025	09:33:37,386	50		6,839
			50	6,839
			50	6,839
18.03.2025	09:32:41,480	2 000		6,839
			2 000	6,839
			2 000	6,839
18.03.2025	09:32:32,119	200		6,839
			200	6,839
			200	6,839
18.03.2025	09:31:45,796	1 000		6,839
			1 000	6,839
			1 000	6,839
18.03.2025	09:31:32,487	35		6,831
			35	6,831
			35	6,831
18.03.2025	09:31:28,574	98		6,842
			98	6,842
			98	6,842
18.03.2025	09:31:23,363	2		6,831
			2	6,831
			2	6,831
18.03.2025	09:31:21,894	102		6,842
			102	6,842
			102	6,842
18.03.2025	09:31:10,031	200		6,842
			200	6,842
			200	6,842
18.03.2025	09:31:01,058	1 500		6,831
			1 500	6,831
			1 500	6,831
18.03.2025	09:30:38,827	1 400		6,831
			1 400	6,831
			300	6,831
			1 100	6,831
18.03.2025	09:30:37,441	100		6,842
			100	6,842
			100	6,842
18.03.2025	09:30:26,580	7 778		6,84
			7 778	6,84
			7 778	6,84
18.03.2025	09:30:26,231	500		6,842
			500	6,842
			500	6,842
18.03.2025	09:30:26,202	500		6,84
			222	6,84
			500	6,84
			10	6,84
			268	6,84
18.03.2025	09:27:43,372	732		6,833
			732	6,833
			732	6,833
18.03.2025	09:27:01,678	500		6,833
			500	6,833
			500	6,833
18.03.2025	09:26:51,108	3 906		6,822
			6	6,822
			3 406	6,822
			500	6,822
			2 900	6,822
			1 000	6,822
18.03.2025	09:23:40,216	3 528		6,823
			3 528	6,823
			3 528	6,823
18.03.2025	09:23:09,124	700		6,823
			300	6,823
			400	6,823
			700	6,823
18.03.2025	09:22:47,172	290		6,811
			150	6,811
			290	6,811
			140	6,811
18.03.2025	09:22:27,413	2 200		6,823
			2 200	6,823
			2 200	6,823
18.03.2025	09:21:16,003	400		6,811
			300	6,811
			100	6,811
			400	6,811
18.03.2025	09:19:46,966	460		6,811
			460	6,811
			130	6,811
			330	6,811
18.03.2025	09:19:12,470	100		6,811
			100	6,811
			100	6,811
18.03.2025	09:19:02,840	300		6,822
			300	6,822
			300	6,822
18.03.2025	09:17:52,074	599		6,801
			599	6,801
			599	6,801
18.03.2025	09:17:45,215	50		6,82
			50	6,82
			50	6,82
18.03.2025	09:16:40,965	130		6,82
			130	6,82
			130	6,82
18.03.2025	09:16:39,970	35		6,801
			35	6,801
			35	6,801
18.03.2025	09:16:29,445	1 000		6,801
			974	6,801
			26	6,801
			1 000	6,801
18.03.2025	09:15:52,361	500		6,808
			500	6,808
			500	6,808
18.03.2025	09:15:27,004	200		6,823
			200	6,823
			200	6,823
18.03.2025	09:15:24,948	11		6,823
			11	6,823
			11	6,823
18.03.2025	09:14:40,723	766		6,809
			766	6,809
			766	6,809
18.03.2025	09:14:16,685	300		6,809
			300	6,809
			300	6,809
18.03.2025	09:13:41,121	45		6,825
			45	6,825
			45	6,825
18.03.2025	09:13:35,153	500		6,809
			500	6,809
			500	6,809
18.03.2025	09:13:22,268	512		6,826
			512	6,826
			512	6,826
18.03.2025	09:13:08,089	450		6,826
			450	6,826
			450	6,826
18.03.2025	09:12:54,408	157		6,809
			157	6,809
			157	6,809
18.03.2025	09:12:46,393	110		6,826
			110	6,826
			110	6,826
18.03.2025	09:12:03,816	50		6,825
			50	6,825
			50	6,825
18.03.2025	09:11:20,150	1 467		6,828
			1 467	6,828
			1 467	6,828
18.03.2025	09:10:56,698	3 526		6,808
			3 526	6,808
			3 526	6,808
18.03.2025	09:10:49,519	2 939		6,80
			2 939	6,80
			2 939	6,80
18.03.2025	09:10:30,562	548		6,80
			48	6,80
			33	6,80
			500	6,80
			135	6,80
			380	6,80
18.03.2025	09:08:47,637	736		6,799
			736	6,799
			736	6,799
18.03.2025	09:08:46,936	3		6,799
			3	6,799
			3	6,799
18.03.2025	09:08:46,421	120		6,799
			120	6,799
			120	6,799
18.03.2025	09:07:36,951	2 000		6,77
			1 264	6,77
			300	6,77
			70	6,77
			2 000	6,77
			366	6,77
18.03.2025	09:06:17,755	736		6,799
			736	6,799
			736	6,799
18.03.2025	09:05:45,994	7		6,806
			7	6,806
			7	6,806
18.03.2025	09:05:04,548	20		6,806
			20	6,806
			20	6,806
18.03.2025	09:04:16,000	110		6,806
			110	6,806
			110	6,806
18.03.2025	09:04:06,629	444		6,806
			444	6,806
			444	6,806
18.03.2025	09:03:44,650	250		6,806
			250	6,806
			250	6,806
18.03.2025	09:03:38,462	445		6,806
			445	6,806
			445	6,806
18.03.2025	09:02:39,723	739		6,763
			739	6,763
			739	6,763
18.03.2025	09:02:37,125	2 000		6,763
			2 000	6,763
			490	6,763
			1 100	6,763
			410	6,763
18.03.2025	09:02:36,730	1 500		6,806
			1 500	6,806
			1 500	6,806
18.03.2025	09:02:11,597	50		6,806
			50	6,806
			50	6,806
18.03.2025	09:02:03,290	200		6,762
			200	6,762
			200	6,762
18.03.2025	09:00:40,793	400		6,808
			400	6,808
			400	6,808
18.03.2025	08:59:04,904	47		6,81
			47	6,81
			47	6,81
18.03.2025	08:58:48,298	40		6,809
			40	6,809
			40	6,809
18.03.2025	08:56:15,872	300		6,781
			300	6,781
			300	6,781
18.03.2025	08:56:11,214	50		6,808
			50	6,808
			50	6,808
18.03.2025	08:56:06,296	200		6,808
			200	6,808
			200	6,808
18.03.2025	08:55:55,407	20		6,808
			20	6,808
			20	6,808
18.03.2025	08:54:09,415	80		6,761
			50	6,761
			30	6,761
			80	6,761
18.03.2025	08:52:50,041	50		6,807
			50	6,807
			50	6,807
18.03.2025	08:52:15,466	15		6,781
			15	6,781
			15	6,781
18.03.2025	08:52:09,850	50		6,808
			50	6,808
			50	6,808
18.03.2025	08:52:03,346	1 063		6,781
			1 063	6,781
			1 063	6,781
18.03.2025	08:52:03,116	800		6,781
			800	6,781
			800	6,781
18.03.2025	08:51:39,264	130		6,808
			130	6,808
			130	6,808
18.03.2025	08:49:34,647	200		6,807
			200	6,807
			200	6,807
18.03.2025	08:49:11,408	500		6,76
			500	6,76
			500	6,76
18.03.2025	08:48:57,106	380		6,81
			380	6,81
			380	6,81
18.03.2025	08:48:53,889	3 461		6,812
			3 461	6,812
			3 461	6,812
18.03.2025	08:48:52,743	2 760		6,81
			760	6,81
			2 760	6,81
			500	6,81
			1 500	6,81
18.03.2025	08:48:42,346	2 760		6,799
			2 760	6,799
			2 760	6,799
18.03.2025	08:47:53,641	150		6,799
			150	6,799
			150	6,799
18.03.2025	08:47:47,135	1 550		6,766
			1 550	6,766
			1 550	6,766
18.03.2025	08:47:47,095	3 500		6,74
			85	6,74
			529	6,74
			300	6,74
			200	6,74
			3 500	6,74
			500	6,74
			154	6,74
			50	6,74
			1 682	6,74
18.03.2025	08:47:46,461	198		6,766
			198	6,766
			198	6,766
18.03.2025	08:47:29,769	8 500		6,768
			8 500	6,768
			8 500	6,768
18.03.2025	08:47:20,819	8 500		6,768
			8 500	6,768
			8 500	6,768
18.03.2025	08:46:59,995	4 000		6,773
			4 000	6,773
			4 000	6,773
18.03.2025	08:46:40,518	14		6,813
			14	6,813
			14	6,813
18.03.2025	08:46:39,772	1 218		6,774
			100	6,774
			1 118	6,774
			1 218	6,774
18.03.2025	08:46:20,156	4 000		6,774
			4 000	6,774
			4 000	6,774
18.03.2025	08:45:55,073	100		6,80
			100	6,80
			100	6,80
18.03.2025	08:45:18,867	150		6,82
			150	6,82
			150	6,82
18.03.2025	08:43:40,047	87		6,819
			87	6,819
			87	6,819
18.03.2025	08:43:22,483	300		6,819
			150	6,819
			150	6,819
			300	6,819
18.03.2025	08:43:11,520	70		6,82
			70	6,82
			70	6,82
18.03.2025	08:43:04,829	12		6,82
			12	6,82
			12	6,82
18.03.2025	08:43:00,306	500		6,774
			500	6,774
			500	6,774
18.03.2025	08:42:58,195	1 000		6,774
			1 000	6,774
			500	6,774
			500	6,774
18.03.2025	08:42:45,751	150		6,774
			150	6,774
			150	6,774
18.03.2025	08:42:33,675	304		6,774
			304	6,774
			304	6,774
18.03.2025	08:42:21,454	50		6,82
			50	6,82
			50	6,82
18.03.2025	08:42:20,293	600		6,774
			600	6,774
			600	6,774
18.03.2025	08:41:50,142	50		6,82
			50	6,82
			50	6,82
18.03.2025	08:41:40,357	171		6,774
			171	6,774
			171	6,774
18.03.2025	08:41:09,352	300		6,774
			300	6,774
			300	6,774
18.03.2025	08:40:12,804	5		6,774
			5	6,774
			5	6,774
18.03.2025	08:40:08,265	300		6,819
			300	6,819
			300	6,819
18.03.2025	08:39:11,463	500		6,774
			481	6,774
			500	6,774
			19	6,774
18.03.2025	08:36:24,387	225		6,773
			225	6,773
			20	6,773
			205	6,773
18.03.2025	08:35:22,875	100		6,799
			100	6,799
			100	6,799
18.03.2025	08:34:34,390	80		6,827
			80	6,827
			80	6,827
18.03.2025	08:34:16,600	337		6,828
			282	6,828
			337	6,828
			55	6,828
18.03.2025	08:34:03,849	15		6,777
			15	6,777
			15	6,777
18.03.2025	08:33:36,187	500		6,777
			500	6,777
			500	6,777
18.03.2025	08:32:37,250	500		6,777
			500	6,777
			500	6,777
18.03.2025	08:32:12,322	25		6,79
			25	6,79
			25	6,79
18.03.2025	08:31:58,027	73		6,79
			73	6,79
			73	6,79
18.03.2025	08:31:17,928	70		6,79
			70	6,79
			70	6,79
18.03.2025	08:31:12,739	240		6,79
			240	6,79
			240	6,79
18.03.2025	08:30:59,971	1 000		6,772
			1 000	6,772
			1 000	6,772
18.03.2025	08:30:49,942	300		6,777
			300	6,777
			300	6,777
18.03.2025	08:30:43,276	20		6,79
			20	6,79
			20	6,79
18.03.2025	08:30:37,646	150		6,79
			150	6,79
			150	6,79
18.03.2025	08:30:37,619	140		6,83
			140	6,83
			140	6,83
18.03.2025	08:30:21,940	7 694		6,79
			7 694	6,79
			6 694	6,79
			1 000	6,79
18.03.2025	08:30:08,010	130		6,79
			130	6,79
			130	6,79
18.03.2025	08:29:56,439	700		6,761
			700	6,761
			700	6,761
18.03.2025	08:29:14,767	1 000		6,761
			1 000	6,761
			1 000	6,761
18.03.2025	08:29:00,474	736		6,788
			736	6,788
			736	6,788
18.03.2025	08:28:38,036	50		6,788
			50	6,788
			50	6,788
18.03.2025	08:28:09,199	350		6,79
			350	6,79
			350	6,79
18.03.2025	08:27:54,568	18		6,79
			18	6,79
			18	6,79
18.03.2025	08:27:31,692	200		6,788
			200	6,788
			200	6,788
18.03.2025	08:27:12,761	111		6,788
			111	6,788
			111	6,788
18.03.2025	08:27:11,358	260		6,76
			260	6,76
			260	6,76
18.03.2025	08:26:52,696	5		6,788
			5	6,788
			5	6,788
18.03.2025	08:26:51,438	292		6,788
			292	6,788
			292	6,788
18.03.2025	08:26:34,974	850		6,76
			850	6,76
			850	6,76
18.03.2025	08:26:30,935	2 988		6,76
			2 988	6,76
			2 988	6,76
18.03.2025	08:26:04,790	42		6,754
			42	6,754
			42	6,754
18.03.2025	08:25:47,180	1 000		6,789
			1 000	6,789
			1 000	6,789
18.03.2025	08:25:47,098	5 000		6,789
			4 500	6,789
			5 000	6,789
			500	6,789
18.03.2025	08:25:20,419	15		6,789
			15	6,789
			15	6,789
18.03.2025	08:24:36,994	50		6,789
			50	6,789
			50	6,789
18.03.2025	08:24:35,272	332		6,76
			332	6,76
			332	6,76
18.03.2025	08:24:20,374	1 500		6,754
			1 500	6,754
			1 500	6,754
18.03.2025	08:23:19,002	25		6,748
			25	6,748
			25	6,748
18.03.2025	08:23:11,963	100		6,754
			100	6,754
			100	6,754
18.03.2025	08:22:51,118	35		6,789
			35	6,789
			35	6,789
18.03.2025	08:21:38,279	250		6,789
			250	6,789
			250	6,789
18.03.2025	08:21:29,924	3 720		6,76
			3 720	6,76
			3 720	6,76
18.03.2025	08:21:28,689	808		6,76
			808	6,76
			808	6,76
18.03.2025	08:21:14,799	80		6,789
			80	6,789
			80	6,789
18.03.2025	08:21:01,937	250		6,759
			250	6,759
			250	6,759
18.03.2025	08:20:52,075	150		6,759
			150	6,759
			150	6,759
18.03.2025	08:20:33,397	15		6,789
			15	6,789
			15	6,789
18.03.2025	08:20:19,780	4 000		6,759
			4 000	6,759
			4 000	6,759
18.03.2025	08:20:16,319	10		6,789
			10	6,789
			10	6,789
18.03.2025	08:20:14,829	450		6,759
			450	6,759
			450	6,759
18.03.2025	08:20:14,582	305		6,759
			305	6,759
			305	6,759
18.03.2025	08:19:20,827	74		6,778
			74	6,778
			74	6,778
18.03.2025	08:19:20,384	75		6,778
			75	6,778
			75	6,778
18.03.2025	08:19:00,474	181		6,748
			181	6,748
			181	6,748
18.03.2025	08:18:20,420	215		6,742
			215	6,742
			215	6,742
18.03.2025	08:18:10,791	690		6,748
			300	6,748
			690	6,748
			390	6,748
18.03.2025	08:18:10,707	1 786		6,742
			1 786	6,742
			1 786	6,742
18.03.2025	08:18:04,125	150		6,779
			150	6,779
			150	6,779
18.03.2025	08:17:32,774	100		6,749
			100	6,749
			100	6,749
18.03.2025	08:17:21,635	250		6,749
			250	6,749
			250	6,749
18.03.2025	08:17:19,972	3 260		6,75
			50	6,75
			10	6,75
			150	6,75
			500	6,75
			500	6,75
			300	6,75
			1 603	6,75
			147	6,75
			3 260	6,75
18.03.2025	08:17:10,325	740		6,761
			740	6,761
			740	6,761
18.03.2025	08:17:02,780	18		6,761
			18	6,761
			18	6,761
18.03.2025	08:16:50,910	130		6,761
			130	6,761
			130	6,761
18.03.2025	08:16:20,585	200		6,789
			200	6,789
			200	6,789
18.03.2025	08:15:04,299	700		6,761
			700	6,761
			700	6,761
18.03.2025	08:14:04,115	2 000		6,789
			2 000	6,789
			2 000	6,789
18.03.2025	08:13:23,722	9		6,761
			9	6,761
			9	6,761
18.03.2025	08:13:10,969	50		6,789
			50	6,789
			50	6,789
18.03.2025	08:13:01,618	600		6,789
			600	6,789
			600	6,789
18.03.2025	08:11:15,071	500		6,79
			500	6,79
			500	6,79
18.03.2025	08:11:11,902	3 000		6,765
			3 000	6,765
			1 990	6,765
			10	6,765
			1 000	6,765
18.03.2025	08:11:03,245	5 400		6,79
			5 400	6,79
			5 400	6,79
18.03.2025	08:10:49,976	25		6,79
			25	6,79
			25	6,79
18.03.2025	08:10:42,700	117		6,79
			117	6,79
			117	6,79
18.03.2025	08:10:30,786	71		6,79
			71	6,79
			71	6,79
18.03.2025	08:10:06,520	2 195		6,79
			250	6,79
			1 000	6,79
			45	6,79
			900	6,79
			2 195	6,79
18.03.2025	08:09:57,391	15		6,823
			15	6,823
			15	6,823
18.03.2025	08:09:41,111	50		6,823
			50	6,823
			50	6,823
18.03.2025	08:09:18,511	765		6,824
			765	6,824
			765	6,824
18.03.2025	08:09:09,292	200		6,81
			200	6,81
			200	6,81
18.03.2025	08:08:13,528	500		6,81
			500	6,81
			500	6,81
18.03.2025	08:07:57,423	735		6,809
			735	6,809
			735	6,809
18.03.2025	08:07:38,996	100		6,781
			100	6,781
			100	6,781
18.03.2025	08:07:25,050	600		6,809
			600	6,809
			600	6,809
18.03.2025	08:07:10,713	350		6,813
			350	6,813
			350	6,813
18.03.2025	08:07:05,111	587		6,813
			587	6,813
			587	6,813
18.03.2025	08:06:18,600	50		6,807
			50	6,807
			50	6,807
18.03.2025	08:06:13,381	500		6,771
			500	6,771
			500	6,771
18.03.2025	08:05:50,675	290		6,807
			290	6,807
			290	6,807
18.03.2025	08:05:10,821	100		6,808
			100	6,808
			100	6,808
18.03.2025	08:04:58,791	505		6,808
			505	6,808
			505	6,808
18.03.2025	08:04:53,917	300		6,808
			300	6,808
			300	6,808
18.03.2025	08:04:47,102	1 550		6,808
			1 550	6,808
			1 550	6,808
18.03.2025	08:04:45,941	132		6,808
			132	6,808
			132	6,808
18.03.2025	08:04:24,062	4 000		6,782
			266	6,782
			4 000	6,782
			3 734	6,782
18.03.2025	08:04:01,816	1 510		6,781
			1 510	6,781
			1 510	6,781
18.03.2025	08:03:46,276	10 356		6,781
			5 933	6,781
			10 356	6,781
			3 683	6,781
			740	6,781
18.03.2025	08:03:07,882	4 947		6,83
			270	6,83
			432	6,83
			4 947	6,83
			4 100	6,83
			145	6,83
18.03.2025	08:01:44,089	5 900		6,83
			5 900	6,83
			5 900	6,83
18.03.2025	08:01:35,891	1 000		6,831
			1 000	6,831
			1 000	6,831
18.03.2025	08:01:33,030	200		6,836
			200	6,836
			200	6,836
18.03.2025	08:01:20,590	3 824		6,834
			500	6,834
			200	6,834
			130	6,834
			1 426	6,834
			500	6,834
			40	6,834
			674	6,834
			28	6,834
			1 650	6,834
			1 500	6,834
			1 000	6,834
18.03.2025	07:56:56,075	5 900		6,831
			5 900	6,831
			5 900	6,831
18.03.2025	07:56:34,786	340		6,805
			100	6,805
			340	6,805
			240	6,805
18.03.2025	07:56:19,999	77		6,781
			77	6,781
			77	6,781
18.03.2025	07:56:13,886	100		6,82
			100	6,82
			100	6,82
18.03.2025	07:56:13,127	200		6,82
			200	6,82
			200	6,82
18.03.2025	07:56:12,506	3 335		6,82
			18	6,82
			3 335	6,82
			1 400	6,82
			1 850	6,82
			37	6,82
			30	6,82
18.03.2025	07:53:17,128	700		6,838
			700	6,838
			700	6,838
18.03.2025	07:51:46,109	200		6,803
			200	6,803
			200	6,803
18.03.2025	07:51:28,130	2 000		6,805
			2 000	6,805
			2 000	6,805
18.03.2025	07:51:14,032	206		6,805
			206	6,805
			206	6,805
18.03.2025	07:49:36,332	269		6,849
			269	6,849
			269	6,849
18.03.2025	07:49:06,316	731		6,849
			731	6,849
			731	6,849
18.03.2025	07:47:46,618	100		6,854
			100	6,854
			100	6,854
18.03.2025	07:45:52,130	10		6,856
			10	6,856
			10	6,856
18.03.2025	07:45:16,506	150		6,844
			150	6,844
			150	6,844
18.03.2025	07:45:06,406	144		6,844
			144	6,844
			144	6,844
18.03.2025	07:45:02,615	100		6,844
			100	6,844
			100	6,844
18.03.2025	07:43:49,192	50		6,791
			50	6,791
			50	6,791
18.03.2025	07:43:44,471	300		6,791
			300	6,791
			300	6,791
18.03.2025	07:42:42,736	360		6,845
			360	6,845
			360	6,845
18.03.2025	07:42:33,641	145		6,844
			145	6,844
			145	6,844
18.03.2025	07:42:30,539	6 472		6,845
			500	6,845
			5 972	6,845
			6 472	6,845
18.03.2025	07:41:31,498	5 000		6,811
			5 000	6,811
			5 000	6,811
18.03.2025	07:41:30,698	3 000		6,811
			3 000	6,811
			3 000	6,811
18.03.2025	07:41:18,141	1 500		6,83
			1 500	6,83
			500	6,83
			1 000	6,83
18.03.2025	07:40:45,306	150		6,844
			150	6,844
			150	6,844
18.03.2025	07:40:35,158	901		6,81
			901	6,81
			901	6,81
18.03.2025	07:39:26,690	2 000		6,781
			2 000	6,781
			2 000	6,781
18.03.2025	07:38:46,356	101		6,781
			101	6,781
			101	6,781
18.03.2025	07:38:04,180	600		6,809
			600	6,809
			600	6,809
18.03.2025	07:37:56,442	500		6,80
			500	6,80
			500	6,80
18.03.2025	07:37:39,144	100		6,809
			100	6,809
			100	6,809
18.03.2025	07:36:27,189	25		6,809
			25	6,809
			25	6,809
18.03.2025	07:36:04,064	150		6,786
			150	6,786
			150	6,786
18.03.2025	07:35:55,818	14		6,81
			14	6,81
			14	6,81
18.03.2025	07:35:03,181	60		6,81
			60	6,81
			60	6,81
18.03.2025	07:35:02,548	1 833		6,786
			1 833	6,786
			1 833	6,786
18.03.2025	07:34:16,966	25		6,81
			25	6,81
			25	6,81
18.03.2025	07:33:39,362	6 100		6,786
			485	6,786
			200	6,786
			5 000	6,786
			5 900	6,786
			615	6,786
18.03.2025	07:33:39,294	200		6,782
			6	6,782
			194	6,782
			200	6,782
18.03.2025	07:33:00,807	1 000		6,829
			1 000	6,829
			1 000	6,829
18.03.2025	07:32:59,296	1 000		6,829
			1 000	6,829
			1 000	6,829
18.03.2025	07:32:58,388	1 000		6,829
			1 000	6,829
			1 000	6,829
18.03.2025	07:32:18,609	1 000		6,829
			1 000	6,829
			1 000	6,829
18.03.2025	07:31:04,010	475		6,801
			475	6,801
			475	6,801

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 226,00 / Ask: 228,00
Stückzahl: 365 796
-15,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung