BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
690
41,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 09:12:17,483 | 120 | 41,48 | |
120 | 41,48 | |||
120 | 41,48 | |||
14.08.2024 | 09:10:15,612 | 297 | 41,40 | |
100 | 41,40 | |||
297 | 41,40 | |||
25 | 41,40 | |||
90 | 41,40 | |||
82 | 41,40 | |||
14.08.2024 | 09:10:15,412 | 225 | 41,41 | |
100 | 41,41 | |||
125 | 41,41 | |||
225 | 41,41 | |||
14.08.2024 | 09:08:12,221 | 12 | 41,44 | |
12 | 41,44 | |||
12 | 41,44 | |||
14.08.2024 | 09:08:10,018 | 25 | 41,45 | |
25 | 41,45 | |||
25 | 41,45 | |||
14.08.2024 | 09:08:02,085 | 266 | 41,46 | |
66 | 41,46 | |||
266 | 41,46 | |||
200 | 41,46 | |||
14.08.2024 | 09:06:39,855 | 100 | 41,475 | |
100 | 41,475 | |||
100 | 41,475 | |||
14.08.2024 | 09:06:18,501 | 280 | 41,485 | |
280 | 41,485 | |||
280 | 41,485 | |||
14.08.2024 | 09:05:05,218 | 40 | 41,51 | |
40 | 41,51 | |||
40 | 41,51 | |||
14.08.2024 | 09:04:49,574 | 465 | 41,50 | |
465 | 41,50 | |||
25 | 41,50 | |||
440 | 41,50 | |||
14.08.2024 | 09:04:26,488 | 100 | 41,505 | |
100 | 41,505 | |||
100 | 41,505 | |||
14.08.2024 | 09:04:07,924 | 10 | 41,50 | |
10 | 41,50 | |||
10 | 41,50 | |||
14.08.2024 | 09:04:00,541 | 600 | 41,50 | |
300 | 41,50 | |||
100 | 41,50 | |||
600 | 41,50 | |||
200 | 41,50 | |||
14.08.2024 | 09:02:50,479 | 200 | 41,565 | |
200 | 41,565 | |||
200 | 41,565 | |||
14.08.2024 | 09:01:28,574 | 40 | 41,635 | |
40 | 41,635 | |||
40 | 41,635 | |||
14.08.2024 | 09:00:36,421 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
14.08.2024 | 09:00:36,328 | 212 | 41,60 | |
212 | 41,60 | |||
212 | 41,60 | |||
14.08.2024 | 09:00:35,538 | 600 | 41,60 | |
600 | 41,60 | |||
312 | 41,60 | |||
288 | 41,60 | |||
14.08.2024 | 09:00:34,083 | 4 871 | 41,57 | |
600 | 41,57 | |||
4 871 | 41,57 | |||
1 206 | 41,57 | |||
3 065 | 41,57 | |||
14.08.2024 | 09:00:27,942 | 600 | 41,57 | |
600 | 41,57 | |||
600 | 41,57 | |||
14.08.2024 | 08:59:08,201 | 20 | 41,505 | |
20 | 41,505 | |||
20 | 41,505 | |||
14.08.2024 | 08:57:02,588 | 20 | 41,565 | |
20 | 41,565 | |||
20 | 41,565 | |||
14.08.2024 | 08:55:40,779 | 180 | 41,505 | |
180 | 41,505 | |||
180 | 41,505 | |||
14.08.2024 | 08:55:26,954 | 150 | 41,505 | |
150 | 41,505 | |||
150 | 41,505 | |||
14.08.2024 | 08:51:17,742 | 100 | 41,505 | |
100 | 41,505 | |||
100 | 41,505 | |||
14.08.2024 | 08:47:03,985 | 24 | 41,505 | |
24 | 41,505 | |||
24 | 41,505 | |||
14.08.2024 | 08:43:34,175 | 75 | 41,565 | |
75 | 41,565 | |||
75 | 41,565 | |||
14.08.2024 | 08:43:34,004 | 200 | 41,505 | |
200 | 41,505 | |||
200 | 41,505 | |||
14.08.2024 | 08:43:00,627 | 3 | 41,505 | |
3 | 41,505 | |||
3 | 41,505 | |||
14.08.2024 | 08:42:52,532 | 3 | 41,565 | |
3 | 41,565 | |||
3 | 41,565 | |||
14.08.2024 | 08:40:42,409 | 360 | 41,565 | |
360 | 41,565 | |||
360 | 41,565 | |||
14.08.2024 | 08:40:02,488 | 1 | 41,565 | |
1 | 41,565 | |||
1 | 41,565 | |||
14.08.2024 | 08:37:46,082 | 14 | 41,51 | |
14 | 41,51 | |||
14 | 41,51 | |||
14.08.2024 | 08:34:34,904 | 15 | 41,565 | |
15 | 41,565 | |||
15 | 41,565 | |||
14.08.2024 | 08:32:02,730 | 40 | 41,565 | |
40 | 41,565 | |||
40 | 41,565 | |||
14.08.2024 | 08:31:56,992 | 60 | 41,565 | |
60 | 41,565 | |||
60 | 41,565 | |||
14.08.2024 | 08:31:04,316 | 25 | 41,505 | |
25 | 41,505 | |||
25 | 41,505 | |||
14.08.2024 | 08:28:36,488 | 279 | 41,565 | |
279 | 41,565 | |||
279 | 41,565 | |||
14.08.2024 | 08:23:23,807 | 10 | 41,565 | |
10 | 41,565 | |||
10 | 41,565 | |||
14.08.2024 | 08:20:21,874 | 100 | 41,565 | |
100 | 41,565 | |||
100 | 41,565 | |||
14.08.2024 | 08:18:26,229 | 248 | 41,505 | |
248 | 41,505 | |||
248 | 41,505 | |||
14.08.2024 | 08:17:16,541 | 22 | 41,565 | |
22 | 41,565 | |||
22 | 41,565 | |||
14.08.2024 | 08:13:32,891 | 8 | 41,565 | |
8 | 41,565 | |||
8 | 41,565 | |||
14.08.2024 | 08:11:44,047 | 10 | 41,565 | |
10 | 41,565 | |||
10 | 41,565 | |||
14.08.2024 | 08:11:36,124 | 1 | 41,565 | |
1 | 41,565 | |||
1 | 41,565 | |||
14.08.2024 | 08:09:45,675 | 60 | 41,565 | |
60 | 41,565 | |||
60 | 41,565 | |||
14.08.2024 | 08:08:58,981 | 45 | 41,505 | |
45 | 41,505 | |||
45 | 41,505 | |||
14.08.2024 | 08:06:39,709 | 100 | 41,505 | |
100 | 41,505 | |||
100 | 41,505 | |||
14.08.2024 | 08:05:02,505 | 500 | 41,57 | |
500 | 41,57 | |||
500 | 41,57 | |||
14.08.2024 | 08:04:28,685 | 165 | 41,57 | |
165 | 41,57 | |||
165 | 41,57 | |||
14.08.2024 | 08:04:17,187 | 400 | 41,57 | |
400 | 41,57 | |||
400 | 41,57 | |||
14.08.2024 | 08:03:33,382 | 2 500 | 41,57 | |
2 500 | 41,57 | |||
2 500 | 41,57 | |||
14.08.2024 | 08:00:35,932 | 4 | 41,57 | |
4 | 41,57 | |||
4 | 41,57 | |||
14.08.2024 | 08:00:17,521 | 500 | 41,57 | |
500 | 41,57 | |||
500 | 41,57 | |||
14.08.2024 | 08:00:12,847 | 150 | 41,55 | |
150 | 41,55 | |||
150 | 41,55 | |||
14.08.2024 | 08:00:12,280 | 15 | 41,54 | |
15 | 41,54 | |||
15 | 41,54 | |||
14.08.2024 | 08:00:12,024 | 150 | 41,535 | |
150 | 41,535 | |||
150 | 41,535 | |||
14.08.2024 | 08:00:01,026 | 771 | 41,505 | |
5 | 41,505 | |||
96 | 41,505 | |||
5 | 41,505 | |||
60 | 41,505 | |||
3 | 41,505 | |||
434 | 41,505 | |||
15 | 41,505 | |||
90 | 41,505 | |||
10 | 41,505 | |||
150 | 41,505 | |||
15 | 41,505 | |||
120 | 41,505 | |||
12 | 41,505 | |||
50 | 41,505 | |||
20 | 41,505 | |||
10 | 41,505 | |||
83 | 41,505 | |||
50 | 41,505 | |||
250 | 41,505 | |||
14 | 41,505 | |||
23 | 41,505 | |||
14 | 41,505 | |||
12 | 41,505 | |||
1 | 41,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00