Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
723
30,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.01.2025 | 09:07:52,789 | 50 | 30,28 | |
50 | 30,28 | |||
50 | 30,28 | |||
15.01.2025 | 09:07:43,375 | 500 | 30,28 | |
500 | 30,28 | |||
500 | 30,28 | |||
15.01.2025 | 09:07:17,444 | 100 | 30,28 | |
100 | 30,28 | |||
100 | 30,28 | |||
15.01.2025 | 09:05:52,836 | 65 | 30,30 | |
65 | 30,30 | |||
65 | 30,30 | |||
15.01.2025 | 09:05:43,185 | 685 | 30,31 | |
685 | 30,31 | |||
685 | 30,31 | |||
15.01.2025 | 09:04:06,071 | 500 | 30,31 | |
500 | 30,31 | |||
500 | 30,31 | |||
15.01.2025 | 09:02:47,159 | 40 | 30,30 | |
40 | 30,30 | |||
40 | 30,30 | |||
15.01.2025 | 09:02:25,459 | 250 | 30,35 | |
250 | 30,35 | |||
250 | 30,35 | |||
15.01.2025 | 09:00:36,097 | 50 | 30,35 | |
50 | 30,35 | |||
50 | 30,35 | |||
15.01.2025 | 09:00:21,106 | 1 200 | 30,33 | |
200 | 30,33 | |||
1 200 | 30,33 | |||
1 000 | 30,33 | |||
15.01.2025 | 09:00:19,854 | 1 360 | 30,30 | |
310 | 30,30 | |||
1 360 | 30,30 | |||
250 | 30,30 | |||
300 | 30,30 | |||
400 | 30,30 | |||
100 | 30,30 | |||
15.01.2025 | 09:00:19,617 | 1 000 | 30,27 | |
975 | 30,27 | |||
25 | 30,27 | |||
1 000 | 30,27 | |||
15.01.2025 | 09:00:19,077 | 310 | 30,25 | |
250 | 30,25 | |||
60 | 30,25 | |||
310 | 30,25 | |||
15.01.2025 | 08:58:10,871 | 70 | 30,14 | |
70 | 30,14 | |||
70 | 30,14 | |||
15.01.2025 | 08:56:58,740 | 17 | 30,24 | |
17 | 30,24 | |||
17 | 30,24 | |||
15.01.2025 | 08:55:15,387 | 100 | 30,24 | |
100 | 30,24 | |||
30 | 30,24 | |||
70 | 30,24 | |||
15.01.2025 | 08:53:26,532 | 16 | 30,15 | |
16 | 30,15 | |||
16 | 30,15 | |||
15.01.2025 | 08:53:00,066 | 6 284 | 30,20 | |
846 | 30,20 | |||
2 500 | 30,20 | |||
188 | 30,20 | |||
250 | 30,20 | |||
2 500 | 30,20 | |||
6 284 | 30,20 | |||
15.01.2025 | 08:52:43,190 | 1 000 | 30,19 | |
1 000 | 30,19 | |||
1 000 | 30,19 | |||
15.01.2025 | 08:52:28,038 | 500 | 30,19 | |
500 | 30,19 | |||
500 | 30,19 | |||
15.01.2025 | 08:47:49,023 | 1 | 30,15 | |
1 | 30,15 | |||
1 | 30,15 | |||
15.01.2025 | 08:47:07,541 | 11 | 30,13 | |
11 | 30,13 | |||
11 | 30,13 | |||
15.01.2025 | 08:46:27,610 | 800 | 30,19 | |
800 | 30,19 | |||
500 | 30,19 | |||
300 | 30,19 | |||
15.01.2025 | 08:44:04,359 | 1 000 | 30,15 | |
700 | 30,15 | |||
300 | 30,15 | |||
1 000 | 30,15 | |||
15.01.2025 | 08:44:02,533 | 150 | 30,19 | |
150 | 30,19 | |||
150 | 30,19 | |||
15.01.2025 | 08:42:12,804 | 1 000 | 30,19 | |
1 000 | 30,19 | |||
1 000 | 30,19 | |||
15.01.2025 | 08:41:31,484 | 30 | 30,15 | |
30 | 30,15 | |||
30 | 30,15 | |||
15.01.2025 | 08:40:37,109 | 20 | 30,19 | |
20 | 30,19 | |||
20 | 30,19 | |||
15.01.2025 | 08:39:50,136 | 33 | 30,15 | |
33 | 30,15 | |||
33 | 30,15 | |||
15.01.2025 | 08:39:44,533 | 33 | 30,19 | |
33 | 30,19 | |||
33 | 30,19 | |||
15.01.2025 | 08:32:30,846 | 50 | 30,19 | |
50 | 30,19 | |||
50 | 30,19 | |||
15.01.2025 | 08:31:32,403 | 20 | 30,19 | |
20 | 30,19 | |||
20 | 30,19 | |||
15.01.2025 | 08:29:05,859 | 80 | 30,15 | |
80 | 30,15 | |||
80 | 30,15 | |||
15.01.2025 | 08:27:23,143 | 300 | 30,19 | |
300 | 30,19 | |||
300 | 30,19 | |||
15.01.2025 | 08:26:58,472 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
15.01.2025 | 08:25:39,924 | 16 | 30,19 | |
16 | 30,19 | |||
16 | 30,19 | |||
15.01.2025 | 08:24:52,319 | 3 | 30,15 | |
3 | 30,15 | |||
3 | 30,15 | |||
15.01.2025 | 08:24:51,812 | 1 | 30,15 | |
1 | 30,15 | |||
1 | 30,15 | |||
15.01.2025 | 08:24:37,434 | 4 | 30,19 | |
4 | 30,19 | |||
4 | 30,19 | |||
15.01.2025 | 08:23:07,897 | 100 | 30,15 | |
100 | 30,15 | |||
100 | 30,15 | |||
15.01.2025 | 08:21:00,477 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
15.01.2025 | 08:19:42,678 | 8 | 30,19 | |
8 | 30,19 | |||
8 | 30,19 | |||
15.01.2025 | 08:18:41,047 | 3 | 30,19 | |
3 | 30,19 | |||
3 | 30,19 | |||
15.01.2025 | 08:18:26,971 | 4 | 30,19 | |
4 | 30,19 | |||
4 | 30,19 | |||
15.01.2025 | 08:14:48,563 | 350 | 30,19 | |
350 | 30,19 | |||
350 | 30,19 | |||
15.01.2025 | 08:13:53,277 | 4 | 30,13 | |
4 | 30,13 | |||
4 | 30,13 | |||
15.01.2025 | 08:13:48,244 | 1 | 30,19 | |
1 | 30,19 | |||
1 | 30,19 | |||
15.01.2025 | 08:13:16,381 | 220 | 30,19 | |
220 | 30,19 | |||
220 | 30,19 | |||
15.01.2025 | 08:13:11,577 | 30 | 30,19 | |
30 | 30,19 | |||
30 | 30,19 | |||
15.01.2025 | 08:13:06,579 | 250 | 30,13 | |
173 | 30,13 | |||
250 | 30,13 | |||
17 | 30,13 | |||
60 | 30,13 | |||
15.01.2025 | 08:11:20,123 | 500 | 30,19 | |
500 | 30,19 | |||
500 | 30,19 | |||
15.01.2025 | 08:09:49,664 | 13 | 30,13 | |
13 | 30,13 | |||
13 | 30,13 | |||
15.01.2025 | 08:08:39,168 | 1 | 30,13 | |
1 | 30,13 | |||
1 | 30,13 | |||
15.01.2025 | 08:06:52,807 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
15.01.2025 | 08:02:42,922 | 70 | 30,19 | |
70 | 30,19 | |||
70 | 30,19 | |||
15.01.2025 | 08:01:15,271 | 50 | 30,19 | |
50 | 30,19 | |||
50 | 30,19 | |||
15.01.2025 | 08:00:25,574 | 9 | 30,13 | |
9 | 30,13 | |||
9 | 30,13 | |||
15.01.2025 | 08:00:24,076 | 12 | 30,19 | |
12 | 30,19 | |||
12 | 30,19 | |||
15.01.2025 | 08:00:20,954 | 2 | 30,13 | |
2 | 30,13 | |||
2 | 30,13 | |||
15.01.2025 | 08:00:14,707 | 35 | 30,19 | |
35 | 30,19 | |||
35 | 30,19 | |||
15.01.2025 | 08:00:01,470 | 910 | 30,19 | |
300 | 30,19 | |||
10 | 30,19 | |||
454 | 30,19 | |||
100 | 30,19 | |||
85 | 30,19 | |||
40 | 30,19 | |||
1 | 30,19 | |||
30 | 30,19 | |||
70 | 30,19 | |||
300 | 30,19 | |||
100 | 30,19 | |||
3 | 30,19 | |||
50 | 30,19 | |||
5 | 30,19 | |||
55 | 30,19 | |||
2 | 30,19 | |||
50 | 30,19 | |||
25 | 30,19 | |||
10 | 30,19 | |||
30 | 30,19 | |||
100 | 30,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 16:49:27
Letzte Aktualisierung:
15.01.2025 @ 16:49:27