Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

439

857

22,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	14:08:15,675	200		21,95
			200	21,95
			200	21,95
02.04.2025	14:07:26,775	300		21,95
			300	21,95
			300	21,95
02.04.2025	14:07:20,354	3		21,95
			3	21,95
			3	21,95
02.04.2025	14:05:06,986	361		21,965
			361	21,965
			361	21,965
02.04.2025	14:01:59,082	500		22,02
			500	22,02
			500	22,02
02.04.2025	14:01:03,120	89		22,02
			89	22,02
			89	22,02
02.04.2025	14:01:02,882	90		22,02
			90	22,02
			90	22,02
02.04.2025	14:01:01,395	10		22,01
			10	22,01
			10	22,01
02.04.2025	14:00:33,024	45		22,035
			45	22,035
			45	22,035
02.04.2025	14:00:20,386	95		22,02
			95	22,02
			95	22,02
02.04.2025	13:59:00,367	1		22,015
			1	22,015
			1	22,015
02.04.2025	13:58:03,570	116		22,02
			116	22,02
			116	22,02
02.04.2025	13:56:13,499	50		22,01
			50	22,01
			50	22,01
02.04.2025	13:55:20,487	450		22,015
			450	22,015
			450	22,015
02.04.2025	13:54:59,571	135		22,015
			135	22,015
			135	22,015
02.04.2025	13:54:03,793	139		22,015
			139	22,015
			139	22,015
02.04.2025	13:53:54,528	23		22,005
			23	22,005
			23	22,005
02.04.2025	13:53:23,565	100		22,01
			100	22,01
			100	22,01
02.04.2025	13:53:21,104	8 600		22,00
			8 600	22,00
			8 600	22,00
02.04.2025	13:53:12,803	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:53:12,662	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:53:12,504	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:53:06,631	1 900		22,00
			1 900	22,00
			1 900	22,00
02.04.2025	13:51:21,327	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:51:16,974	2 300		22,00
			2 300	22,00
			2 300	22,00
02.04.2025	13:51:11,968	1		22,005
			1	22,005
			1	22,005
02.04.2025	13:51:01,803	1		21,99
			1	21,99
			1	21,99
02.04.2025	13:50:00,757	139		21,995
			139	21,995
			139	21,995
02.04.2025	13:48:22,883	125		21,995
			125	21,995
			125	21,995
02.04.2025	13:48:07,867	500		21,995
			500	21,995
			500	21,995
02.04.2025	13:47:19,147	500		21,985
			500	21,985
			500	21,985
02.04.2025	13:46:45,341	3		21,975
			3	21,975
			3	21,975
02.04.2025	13:46:27,929	2		21,97
			2	21,97
			2	21,97
02.04.2025	13:44:44,362	116		21,975
			116	21,975
			116	21,975
02.04.2025	13:44:11,960	1 760		21,955
			1 760	21,955
			1 760	21,955
02.04.2025	13:42:58,707	500		21,93
			500	21,93
			500	21,93
02.04.2025	13:42:28,869	60		21,93
			60	21,93
			60	21,93
02.04.2025	13:42:28,823	29		21,93
			29	21,93
			29	21,93
02.04.2025	13:42:23,159	40		21,935
			40	21,935
			40	21,935
02.04.2025	13:42:05,503	675		21,94
			675	21,94
			675	21,94
02.04.2025	13:41:51,060	345		21,96
			345	21,96
			345	21,96
02.04.2025	13:41:28,595	25		21,955
			25	21,955
			25	21,955
02.04.2025	13:41:00,005	58		21,96
			58	21,96
			58	21,96
02.04.2025	13:40:46,858	3		21,965
			3	21,965
			3	21,965
02.04.2025	13:40:03,137	567		21,95
			567	21,95
			567	21,95
02.04.2025	13:39:48,854	460		21,95
			460	21,95
			460	21,95
02.04.2025	13:39:48,781	2 100		21,95
			2 100	21,95
			2 100	21,95
02.04.2025	13:39:45,543	50		21,96
			50	21,96
			50	21,96
02.04.2025	13:39:28,570	500		21,97
			500	21,97
			500	21,97
02.04.2025	13:39:05,174	3		21,98
			3	21,98
			3	21,98
02.04.2025	13:39:01,737	2 300		21,975
			2 300	21,975
			2 300	21,975
02.04.2025	13:38:54,792	330		21,97
			330	21,97
			330	21,97
02.04.2025	13:38:27,609	20		21,99
			10	21,99
			10	21,99
			20	21,99
02.04.2025	13:35:58,617	500		22,01
			500	22,01
			500	22,01
02.04.2025	13:35:49,758	465		22,015
			465	22,015
			465	22,015
02.04.2025	13:32:37,662	58		22,015
			58	22,015
			58	22,015
02.04.2025	13:31:09,973	100		22,01
			100	22,01
			100	22,01
02.04.2025	13:28:21,596	500		22,03
			500	22,03
			500	22,03
02.04.2025	13:27:56,022	2 300		22,03
			2 300	22,03
			2 300	22,03
02.04.2025	13:27:23,322	10		22,04
			10	22,04
			10	22,04
02.04.2025	13:24:14,201	50		22,035
			50	22,035
			50	22,035
02.04.2025	13:23:00,459	500		22,045
			500	22,045
			500	22,045
02.04.2025	13:22:53,648	200		22,04
			200	22,04
			200	22,04
02.04.2025	13:21:22,509	15		22,055
			15	22,055
			15	22,055
02.04.2025	13:19:39,376	70		22,06
			70	22,06
			70	22,06
02.04.2025	13:18:46,275	50		22,055
			50	22,055
			50	22,055
02.04.2025	13:12:09,682	1 250		22,02
			1 250	22,02
			1 250	22,02
02.04.2025	13:10:09,906	2 200		22,03
			2 200	22,03
			2 200	22,03
02.04.2025	13:09:27,840	150		22,035
			150	22,035
			150	22,035
02.04.2025	13:08:14,997	100		22,04
			100	22,04
			100	22,04
02.04.2025	13:04:15,518	78		22,02
			78	22,02
			78	22,02
02.04.2025	13:03:32,087	18		22,03
			18	22,03
			18	22,03
02.04.2025	13:02:19,953	2 051		22,085
			2 051	22,085
			2 001	22,085
			50	22,085
02.04.2025	13:01:49,444	1 200		22,00
			1 200	22,00
			1 200	22,00
02.04.2025	13:01:44,498	908		21,995
			500	21,995
			908	21,995
			100	21,995
			308	21,995
02.04.2025	13:01:21,560	500		22,025
			500	22,025
			500	22,025
02.04.2025	12:59:44,097	3		22,03
			3	22,03
			3	22,03
02.04.2025	12:59:12,817	83		22,03
			83	22,03
			83	22,03
02.04.2025	12:58:04,667	2 000		22,03
			2 000	22,03
			2 000	22,03
02.04.2025	12:55:31,539	1 000		22,04
			1 000	22,04
			1 000	22,04
02.04.2025	12:55:11,995	3		22,045
			3	22,045
			3	22,045
02.04.2025	12:55:00,412	3		22,06
			3	22,06
			3	22,06
02.04.2025	12:52:30,994	86		22,065
			86	22,065
			86	22,065
02.04.2025	12:50:17,185	200		22,095
			200	22,095
			200	22,095
02.04.2025	12:48:00,401	400		22,09
			400	22,09
			400	22,09
02.04.2025	12:47:28,198	54		22,095
			54	22,095
			54	22,095
02.04.2025	12:46:56,960	63		22,085
			63	22,085
			63	22,085
02.04.2025	12:45:13,896	600		22,075
			600	22,075
			600	22,075
02.04.2025	12:43:49,746	5		22,06
			5	22,06
			5	22,06
02.04.2025	12:43:22,825	100		22,065
			100	22,065
			100	22,065
02.04.2025	12:43:10,024	50		22,065
			50	22,065
			50	22,065
02.04.2025	12:43:03,235	255		22,06
			255	22,06
			255	22,06
02.04.2025	12:42:57,201	70		22,06
			70	22,06
			70	22,06
02.04.2025	12:42:50,282	111		22,055
			111	22,055
			111	22,055
02.04.2025	12:42:22,337	1 000		22,045
			1 000	22,045
			1 000	22,045
02.04.2025	12:40:40,063	1		22,075
			1	22,075
			1	22,075
02.04.2025	12:39:49,470	1		22,075
			1	22,075
			1	22,075
02.04.2025	12:39:40,616	1		22,08
			1	22,08
			1	22,08
02.04.2025	12:39:29,632	1 500		22,07
			1 500	22,07
			1 500	22,07
02.04.2025	12:38:42,544	3		22,085
			3	22,085
			3	22,085
02.04.2025	12:38:12,070	1		22,085
			1	22,085
			1	22,085
02.04.2025	12:37:26,709	890		22,08
			890	22,08
			890	22,08
02.04.2025	12:37:08,877	1		22,09
			1	22,09
			1	22,09
02.04.2025	12:33:48,950	2 300		22,12
			2 300	22,12
			2 300	22,12
02.04.2025	12:31:38,367	50		22,125
			50	22,125
			50	22,125
02.04.2025	12:31:37,093	1		22,13
			1	22,13
			1	22,13
02.04.2025	12:30:41,941	4		22,115
			4	22,115
			4	22,115
02.04.2025	12:30:26,144	1		22,125
			1	22,125
			1	22,125
02.04.2025	12:30:10,032	1		22,125
			1	22,125
			1	22,125
02.04.2025	12:29:25,660	1		22,135
			1	22,135
			1	22,135
02.04.2025	12:28:15,447	1 000		22,125
			1 000	22,125
			1 000	22,125
02.04.2025	12:27:32,496	2		22,145
			2	22,145
			2	22,145
02.04.2025	12:27:12,398	2		22,13
			2	22,13
			2	22,13
02.04.2025	12:25:47,311	100		22,125
			100	22,125
			100	22,125
02.04.2025	12:24:44,463	540		22,12
			540	22,12
			540	22,12
02.04.2025	12:24:44,267	1 900		22,12
			300	22,12
			140	22,12
			1 900	22,12
			1 460	22,12
02.04.2025	12:24:40,801	1 900		22,12
			1 900	22,12
			1 900	22,12
02.04.2025	12:24:16,647	1 900		22,12
			1 900	22,12
			1 900	22,12
02.04.2025	12:24:16,602	1 900		22,12
			1 900	22,12
			1 900	22,12
02.04.2025	12:22:42,540	3		22,135
			3	22,135
			3	22,135
02.04.2025	12:22:22,223	1		22,14
			1	22,14
			1	22,14
02.04.2025	12:22:20,512	91		22,135
			91	22,135
			91	22,135
02.04.2025	12:19:54,139	120		22,125
			120	22,125
			120	22,125
02.04.2025	12:18:38,081	20		22,13
			20	22,13
			20	22,13
02.04.2025	12:13:54,668	10		22,115
			10	22,115
			10	22,115
02.04.2025	12:13:48,791	120		22,12
			120	22,12
			120	22,12
02.04.2025	12:13:22,718	4		22,105
			4	22,105
			4	22,105
02.04.2025	12:13:10,270	1		22,095
			1	22,095
			1	22,095
02.04.2025	12:12:51,180	2		22,105
			2	22,105
			2	22,105
02.04.2025	12:12:22,994	500		22,10
			500	22,10
			500	22,10
02.04.2025	12:11:23,264	300		22,095
			300	22,095
			300	22,095
02.04.2025	12:10:45,248	45		22,105
			45	22,105
			45	22,105
02.04.2025	12:09:56,681	985		22,085
			985	22,085
			985	22,085
02.04.2025	12:09:41,119	705		22,10
			705	22,10
			705	22,10
02.04.2025	12:08:39,999	870		22,11
			870	22,11
			870	22,11
02.04.2025	12:07:30,677	1 500		22,10
			1 500	22,10
			1 500	22,10
02.04.2025	12:06:07,961	846		22,105
			846	22,105
			846	22,105
02.04.2025	12:04:16,299	500		22,10
			500	22,10
			500	22,10
02.04.2025	12:03:51,697	145		22,085
			145	22,085
			145	22,085
02.04.2025	12:03:46,337	113		22,085
			113	22,085
			113	22,085
02.04.2025	12:03:34,035	150		22,08
			150	22,08
			150	22,08
02.04.2025	12:02:10,970	350		22,10
			350	22,10
			350	22,10
02.04.2025	12:00:40,944	250		22,14
			250	22,14
			250	22,14
02.04.2025	11:59:59,822	230		22,145
			230	22,145
			230	22,145
02.04.2025	11:59:09,525	500		22,15
			500	22,15
			500	22,15
02.04.2025	11:58:53,229	100		22,155
			100	22,155
			100	22,155
02.04.2025	11:58:36,319	260		22,17
			260	22,17
			260	22,17
02.04.2025	11:57:36,849	220		22,165
			220	22,165
			220	22,165
02.04.2025	11:56:40,039	330		22,165
			330	22,165
			330	22,165
02.04.2025	11:52:56,552	75		22,17
			75	22,17
			75	22,17
02.04.2025	11:52:02,400	271		22,145
			271	22,145
			271	22,145
02.04.2025	11:51:00,025	119		22,145
			119	22,145
			119	22,145
02.04.2025	11:49:57,226	760		22,145
			760	22,145
			760	22,145
02.04.2025	11:47:47,271	1 475		22,15
			1 475	22,15
			575	22,15
			900	22,15
02.04.2025	11:47:33,815	2		22,165
			2	22,165
			2	22,165
02.04.2025	11:47:30,706	200		22,16
			200	22,16
			200	22,16
02.04.2025	11:47:15,190	1 000		22,16
			1 000	22,16
			1 000	22,16
02.04.2025	11:45:34,154	794		22,195
			794	22,195
			794	22,195
02.04.2025	11:43:51,133	100		22,20
			100	22,20
			100	22,20
02.04.2025	11:41:29,356	500		22,185
			500	22,185
			500	22,185
02.04.2025	11:40:47,598	70		22,20
			70	22,20
			70	22,20
02.04.2025	11:39:10,990	20		22,21
			20	22,21
			20	22,21
02.04.2025	11:35:42,609	180		22,21
			180	22,21
			180	22,21
02.04.2025	11:34:51,263	68		22,215
			68	22,215
			68	22,215
02.04.2025	11:34:18,191	12		22,225
			12	22,225
			12	22,225
02.04.2025	11:33:00,041	400		22,23
			400	22,23
			400	22,23
02.04.2025	11:32:54,397	100		22,23
			100	22,23
			100	22,23
02.04.2025	11:32:05,007	150		22,21
			150	22,21
			150	22,21
02.04.2025	11:31:03,296	400		22,21
			400	22,21
			400	22,21
02.04.2025	11:30:23,142	100		22,225
			100	22,225
			100	22,225
02.04.2025	11:30:18,317	450		22,23
			450	22,23
			450	22,23
02.04.2025	11:29:39,943	104		22,225
			104	22,225
			104	22,225
02.04.2025	11:28:46,448	64		22,225
			64	22,225
			64	22,225
02.04.2025	11:28:45,691	100		22,22
			100	22,22
			100	22,22
02.04.2025	11:28:08,594	25		22,22
			25	22,22
			25	22,22
02.04.2025	11:27:20,920	2 000		22,22
			2 000	22,22
			2 000	22,22
02.04.2025	11:25:19,711	50		22,23
			50	22,23
			50	22,23
02.04.2025	11:23:21,691	40		22,245
			40	22,245
			40	22,245
02.04.2025	11:22:45,447	68		22,25
			68	22,25
			68	22,25
02.04.2025	11:22:24,218	82		22,255
			82	22,255
			82	22,255
02.04.2025	11:20:41,361	1 000		22,22
			1 000	22,22
			1 000	22,22
02.04.2025	11:17:27,880	83		22,18
			83	22,18
			83	22,18
02.04.2025	11:17:15,035	150		22,175
			150	22,175
			150	22,175
02.04.2025	11:17:05,005	200		22,18
			200	22,18
			200	22,18
02.04.2025	11:14:00,745	97		22,22
			97	22,22
			97	22,22
02.04.2025	11:12:21,034	656		22,205
			656	22,205
			656	22,205
02.04.2025	11:12:03,449	47		22,19
			47	22,19
			47	22,19
02.04.2025	11:11:50,362	125		22,18
			125	22,18
			125	22,18
02.04.2025	11:11:34,910	2 100		22,18
			2 100	22,18
			2 100	22,18
02.04.2025	11:11:34,745	700		22,18
			700	22,18
			700	22,18
02.04.2025	11:11:27,531	2 300		22,18
			2 300	22,18
			2 300	22,18
02.04.2025	11:10:16,829	3		22,165
			3	22,165
			3	22,165
02.04.2025	11:08:58,338	135		22,16
			135	22,16
			135	22,16
02.04.2025	11:08:31,171	2		22,155
			2	22,155
			2	22,155
02.04.2025	11:07:30,345	46		22,15
			46	22,15
			46	22,15
02.04.2025	11:07:23,592	30		22,145
			30	22,145
			30	22,145
02.04.2025	11:07:08,467	240		22,135
			240	22,135
			240	22,135
02.04.2025	11:04:06,163	100		22,155
			100	22,155
			100	22,155
02.04.2025	11:02:42,946	3		22,155
			3	22,155
			3	22,155
02.04.2025	11:02:03,411	72		22,135
			72	22,135
			72	22,135
02.04.2025	10:59:29,984	1		22,115
			1	22,115
			1	22,115
02.04.2025	10:57:20,423	250		22,115
			250	22,115
			250	22,115
02.04.2025	10:57:14,817	200		22,12
			200	22,12
			200	22,12
02.04.2025	10:56:52,179	2		22,11
			2	22,11
			2	22,11
02.04.2025	10:56:22,762	2 000		22,115
			2 000	22,115
			2 000	22,115
02.04.2025	10:56:12,711	375		22,11
			375	22,11
			375	22,11
02.04.2025	10:54:11,966	1		22,115
			1	22,115
			1	22,115
02.04.2025	10:54:09,754	1		22,11
			1	22,11
			1	22,11
02.04.2025	10:54:07,828	19		22,115
			19	22,115
			19	22,115
02.04.2025	10:54:07,758	200		22,115
			200	22,115
			200	22,115
02.04.2025	10:53:56,900	82		22,11
			82	22,11
			82	22,11
02.04.2025	10:53:56,812	132		22,11
			132	22,11
			132	22,11
02.04.2025	10:53:56,751	397		22,11
			397	22,11
			397	22,11
02.04.2025	10:53:56,645	139		22,11
			139	22,11
			139	22,11
02.04.2025	10:53:56,605	82		22,11
			82	22,11
			82	22,11
02.04.2025	10:53:56,499	68		22,11
			68	22,11
			68	22,11
02.04.2025	10:53:56,425	164		22,11
			164	22,11
			164	22,11
02.04.2025	10:53:56,270	19		22,11
			19	22,11
			19	22,11
02.04.2025	10:53:55,516	228		22,11
			228	22,11
			228	22,11
02.04.2025	10:53:22,966	1		22,10
			1	22,10
			1	22,10
02.04.2025	10:52:54,035	50		22,12
			50	22,12
			50	22,12
02.04.2025	10:51:20,427	93		22,13
			93	22,13
			93	22,13
02.04.2025	10:51:12,390	200		22,13
			200	22,13
			200	22,13
02.04.2025	10:48:40,773	270		22,125
			270	22,125
			270	22,125
02.04.2025	10:48:11,274	1 500		22,12
			1 500	22,12
			1 500	22,12
02.04.2025	10:47:59,748	534		22,115
			534	22,115
			534	22,115
02.04.2025	10:46:19,590	200		22,105
			200	22,105
			200	22,105
02.04.2025	10:46:13,803	50		22,10
			50	22,10
			50	22,10
02.04.2025	10:46:08,004	53		22,10
			53	22,10
			53	22,10
02.04.2025	10:45:53,266	635		22,085
			635	22,085
			635	22,085
02.04.2025	10:45:45,142	5		22,085
			5	22,085
			5	22,085
02.04.2025	10:44:46,145	2 000		22,085
			2 000	22,085
			2 000	22,085
02.04.2025	10:42:57,854	100		22,095
			100	22,095
			100	22,095
02.04.2025	10:41:01,378	427		22,085
			427	22,085
			427	22,085
02.04.2025	10:38:57,317	500		22,07
			500	22,07
			500	22,07
02.04.2025	10:38:29,324	112		22,075
			112	22,075
			112	22,075
02.04.2025	10:36:33,999	30		22,065
			30	22,065
			30	22,065
02.04.2025	10:35:49,922	1 400		22,08
			1 400	22,08
			1 400	22,08
02.04.2025	10:35:49,859	2 100		22,08
			2 100	22,08
			2 100	22,08
02.04.2025	10:35:33,380	50		22,07
			50	22,07
			50	22,07
02.04.2025	10:35:09,171	100		22,065
			100	22,065
			100	22,065
02.04.2025	10:34:28,467	376		22,105
			376	22,105
			376	22,105
02.04.2025	10:34:06,839	1		22,10
			1	22,10
			1	22,10
02.04.2025	10:31:31,669	67		22,04
			67	22,04
			67	22,04
02.04.2025	10:31:29,243	200		22,04
			200	22,04
			200	22,04
02.04.2025	10:31:26,415	270		22,045
			270	22,045
			270	22,045
02.04.2025	10:29:47,486	1		22,065
			1	22,065
			1	22,065
02.04.2025	10:29:28,373	250		22,075
			250	22,075
			250	22,075
02.04.2025	10:29:14,995	89		22,07
			89	22,07
			89	22,07
02.04.2025	10:28:49,012	100		22,08
			100	22,08
			100	22,08
02.04.2025	10:27:23,852	116		22,065
			116	22,065
			116	22,065
02.04.2025	10:27:01,834	1 900		22,055
			1 900	22,055
			1 900	22,055
02.04.2025	10:26:39,067	100		22,065
			100	22,065
			100	22,065
02.04.2025	10:26:01,803	100		22,065
			100	22,065
			100	22,065
02.04.2025	10:25:50,095	50		22,07
			50	22,07
			50	22,07
02.04.2025	10:25:31,992	300		22,04
			300	22,04
			300	22,04
02.04.2025	10:22:30,665	40		22,09
			40	22,09
			40	22,09
02.04.2025	10:21:45,801	30		22,055
			30	22,055
			30	22,055
02.04.2025	10:21:36,613	1		22,06
			1	22,06
			1	22,06
02.04.2025	10:20:48,414	505		22,09
			505	22,09
			505	22,09
02.04.2025	10:20:46,251	10		22,09
			10	22,09
			10	22,09
02.04.2025	10:19:56,717	100		22,10
			100	22,10
			100	22,10
02.04.2025	10:19:55,908	1 000		22,10
			1 000	22,10
			1 000	22,10
02.04.2025	10:19:50,093	200		22,105
			200	22,105
			200	22,105
02.04.2025	10:18:59,808	10		22,11
			10	22,11
			10	22,11
02.04.2025	10:18:55,720	301		22,105
			301	22,105
			301	22,105
02.04.2025	10:18:34,896	20		22,11
			20	22,11
			20	22,11
02.04.2025	10:17:40,186	30		22,095
			30	22,095
			30	22,095
02.04.2025	10:17:21,169	50		22,08
			50	22,08
			50	22,08
02.04.2025	10:16:00,810	250		22,065
			250	22,065
			250	22,065
02.04.2025	10:15:04,659	2		22,055
			2	22,055
			2	22,055
02.04.2025	10:14:26,688	906		22,055
			906	22,055
			906	22,055
02.04.2025	10:14:17,485	33		22,055
			33	22,055
			33	22,055
02.04.2025	10:13:29,151	105		22,06
			105	22,06
			105	22,06
02.04.2025	10:11:54,386	2 300		22,03
			2 300	22,03
			2 300	22,03
02.04.2025	10:11:42,964	30		22,025
			30	22,025
			30	22,025
02.04.2025	10:10:42,519	500		22,015
			500	22,015
			500	22,015
02.04.2025	10:09:40,463	500		22,025
			500	22,025
			500	22,025
02.04.2025	10:09:08,538	1 000		22,02
			1 000	22,02
			1 000	22,02
02.04.2025	10:08:01,947	225		22,00
			225	22,00
			225	22,00
02.04.2025	10:07:38,165	310		21,98
			310	21,98
			310	21,98
02.04.2025	10:07:28,201	196		21,975
			196	21,975
			196	21,975
02.04.2025	10:07:25,943	800		21,965
			800	21,965
			800	21,965
02.04.2025	10:07:23,652	2 300		21,965
			2 300	21,965
			2 300	21,965
02.04.2025	10:07:23,544	1 900		21,965
			1 900	21,965
			1 900	21,965
02.04.2025	10:07:23,280	228		21,98
			228	21,98
			228	21,98
02.04.2025	10:07:23,129	343		22,00
			343	22,00
			343	22,00
02.04.2025	10:07:17,471	9 000		22,00
			9 000	22,00
			9 000	22,00
02.04.2025	10:07:02,903	29		22,00
			29	22,00
			29	22,00
02.04.2025	10:06:44,846	1 900		22,00
			568	22,00
			1 900	22,00
			971	22,00
			350	22,00
			11	22,00
02.04.2025	10:06:44,765	1 900		22,00
			100	22,00
			400	22,00
			300	22,00
			1 000	22,00
			1 900	22,00
			100	22,00
02.04.2025	10:02:39,591	1 000		22,03
			1 000	22,03
			1 000	22,03
02.04.2025	10:01:56,687	1 000		22,045
			1 000	22,045
			1 000	22,045
02.04.2025	10:01:19,877	2 100		22,09
			2 100	22,09
			2 100	22,09
02.04.2025	10:00:36,654	89		22,11
			89	22,11
			89	22,11
02.04.2025	09:59:57,470	100		22,155
			100	22,155
			100	22,155
02.04.2025	09:59:53,652	1 900		22,16
			1 900	22,16
			1 900	22,16
02.04.2025	09:59:44,507	2 300		22,16
			2 300	22,16
			2 300	22,16
02.04.2025	09:59:16,261	4		22,18
			4	22,18
			4	22,18
02.04.2025	09:58:46,810	50		22,13
			50	22,13
			50	22,13
02.04.2025	09:58:41,413	225		22,20
			225	22,20
			225	22,20
02.04.2025	09:56:57,390	737		22,175
			737	22,175
			737	22,175
02.04.2025	09:55:58,359	90		22,16
			90	22,16
			90	22,16
02.04.2025	09:55:39,510	500		22,145
			500	22,145
			500	22,145
02.04.2025	09:55:23,838	28		22,14
			28	22,14
			28	22,14
02.04.2025	09:54:28,164	1 000		22,155
			1 000	22,155
			1 000	22,155
02.04.2025	09:52:12,704	222		22,18
			222	22,18
			222	22,18
02.04.2025	09:52:01,256	100		22,20
			100	22,20
			100	22,20
02.04.2025	09:51:46,441	100		22,195
			100	22,195
			100	22,195
02.04.2025	09:51:45,596	100		22,18
			100	22,18
			100	22,18
02.04.2025	09:51:45,503	1 900		22,18
			1 900	22,18
			1 900	22,18
02.04.2025	09:50:14,826	250		22,135
			250	22,135
			250	22,135
02.04.2025	09:50:02,894	200		22,13
			200	22,13
			200	22,13
02.04.2025	09:49:32,110	100		22,16
			100	22,16
			100	22,16
02.04.2025	09:46:05,056	69		22,21
			69	22,21
			69	22,21
02.04.2025	09:45:17,428	500		22,165
			500	22,165
			500	22,165
02.04.2025	09:43:37,722	307		22,155
			307	22,155
			307	22,155
02.04.2025	09:43:18,499	120		22,145
			120	22,145
			120	22,145
02.04.2025	09:42:19,880	200		22,15
			200	22,15
			200	22,15
02.04.2025	09:42:17,289	225		22,18
			225	22,18
			225	22,18
02.04.2025	09:42:03,096	2 300		22,175
			2 300	22,175
			2 300	22,175
02.04.2025	09:40:01,848	100		22,18
			100	22,18
			100	22,18
02.04.2025	09:35:12,130	485		22,14
			485	22,14
			485	22,14
02.04.2025	09:32:10,403	182		22,08
			182	22,08
			182	22,08
02.04.2025	09:31:24,686	1		22,065
			1	22,065
			1	22,065
02.04.2025	09:31:10,550	2		22,065
			2	22,065
			2	22,065
02.04.2025	09:30:15,838	2 000		22,095
			2 000	22,095
			2 000	22,095
02.04.2025	09:30:01,049	3		22,105
			3	22,105
			3	22,105
02.04.2025	09:29:41,876	149		22,08
			149	22,08
			149	22,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung