Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
957
971
235,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 20:08:34,154 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 08.01.2025 | 20:08:19,524 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 08.01.2025 | 20:08:00,315 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 08.01.2025 | 20:07:17,934 | 22 | 233,95 | |
| 22 | 233,95 | |||
| 22 | 233,95 | |||
| 08.01.2025 | 20:06:12,405 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 08.01.2025 | 20:04:37,462 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 08.01.2025 | 20:04:23,408 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 08.01.2025 | 20:02:54,830 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 08.01.2025 | 19:59:37,773 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 08.01.2025 | 19:59:22,269 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 08.01.2025 | 19:59:20,849 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 08.01.2025 | 19:57:59,200 | 9 | 234,15 | |
| 9 | 234,15 | |||
| 9 | 234,15 | |||
| 08.01.2025 | 19:55:08,115 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 08.01.2025 | 19:54:49,976 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 08.01.2025 | 19:54:24,628 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 08.01.2025 | 19:54:24,541 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 08.01.2025 | 19:53:45,027 | 15 | 234,05 | |
| 15 | 234,05 | |||
| 15 | 234,05 | |||
| 08.01.2025 | 19:51:19,886 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 08.01.2025 | 19:50:10,041 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 08.01.2025 | 19:48:02,908 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 08.01.2025 | 19:47:53,904 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 08.01.2025 | 19:46:50,689 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 08.01.2025 | 19:45:33,424 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 08.01.2025 | 19:44:34,462 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 08.01.2025 | 19:43:01,612 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 08.01.2025 | 19:39:35,314 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 08.01.2025 | 19:38:32,630 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 08.01.2025 | 19:36:24,161 | 82 | 235,05 | |
| 82 | 235,05 | |||
| 82 | 235,05 | |||
| 08.01.2025 | 19:36:18,981 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 08.01.2025 | 19:29:02,490 | 19 | 235,00 | |
| 19 | 235,00 | |||
| 19 | 235,00 | |||
| 08.01.2025 | 19:27:29,982 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 08.01.2025 | 19:26:48,451 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 08.01.2025 | 19:25:56,840 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 08.01.2025 | 19:25:48,807 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 08.01.2025 | 19:23:49,005 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 08.01.2025 | 19:22:59,956 | 35 | 234,90 | |
| 35 | 234,90 | |||
| 35 | 234,90 | |||
| 08.01.2025 | 19:21:46,427 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 08.01.2025 | 19:18:37,881 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 08.01.2025 | 19:16:29,143 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 08.01.2025 | 19:15:40,302 | 21 | 234,75 | |
| 21 | 234,75 | |||
| 21 | 234,75 | |||
| 08.01.2025 | 19:15:32,728 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 19:14:37,489 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 08.01.2025 | 19:12:59,745 | 7 | 234,80 | |
| 7 | 234,80 | |||
| 7 | 234,80 | |||
| 08.01.2025 | 19:11:48,913 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 08.01.2025 | 19:08:23,462 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 08.01.2025 | 19:08:22,486 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 08.01.2025 | 19:07:50,191 | 94 | 234,70 | |
| 94 | 234,70 | |||
| 94 | 234,70 | |||
| 08.01.2025 | 19:07:32,167 | 57 | 234,70 | |
| 57 | 234,70 | |||
| 57 | 234,70 | |||
| 08.01.2025 | 19:05:25,253 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 08.01.2025 | 19:03:57,223 | 22 | 234,50 | |
| 22 | 234,50 | |||
| 22 | 234,50 | |||
| 08.01.2025 | 19:02:01,486 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 08.01.2025 | 19:00:59,855 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 08.01.2025 | 19:00:38,732 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 08.01.2025 | 18:58:42,511 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 08.01.2025 | 18:57:47,866 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 08.01.2025 | 18:55:52,226 | 35 | 234,20 | |
| 35 | 234,20 | |||
| 35 | 234,20 | |||
| 08.01.2025 | 18:54:41,338 | 9 | 234,35 | |
| 9 | 234,35 | |||
| 9 | 234,35 | |||
| 08.01.2025 | 18:52:55,111 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 08.01.2025 | 18:52:40,879 | 75 | 234,30 | |
| 75 | 234,30 | |||
| 75 | 234,30 | |||
| 08.01.2025 | 18:52:22,777 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 08.01.2025 | 18:51:35,459 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 08.01.2025 | 18:50:44,825 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 08.01.2025 | 18:45:39,950 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 08.01.2025 | 18:44:40,272 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 08.01.2025 | 18:43:45,281 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 08.01.2025 | 18:40:21,733 | 100 | 234,25 | |
| 100 | 234,25 | |||
| 100 | 234,25 | |||
| 08.01.2025 | 18:38:33,098 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 08.01.2025 | 18:37:06,077 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 08.01.2025 | 18:34:02,684 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 08.01.2025 | 18:32:35,940 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 08.01.2025 | 18:32:13,485 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 08.01.2025 | 18:28:44,391 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 08.01.2025 | 18:27:56,493 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 08.01.2025 | 18:26:51,032 | 132 | 234,75 | |
| 132 | 234,75 | |||
| 132 | 234,75 | |||
| 08.01.2025 | 18:26:05,906 | 7 | 234,65 | |
| 7 | 234,65 | |||
| 7 | 234,65 | |||
| 08.01.2025 | 18:24:27,484 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 08.01.2025 | 18:24:14,695 | 18 | 234,65 | |
| 18 | 234,65 | |||
| 18 | 234,65 | |||
| 08.01.2025 | 18:22:51,670 | 300 | 234,80 | |
| 300 | 234,80 | |||
| 300 | 234,80 | |||
| 08.01.2025 | 18:20:59,210 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 08.01.2025 | 18:20:07,121 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 08.01.2025 | 18:19:15,952 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 08.01.2025 | 18:18:20,408 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 08.01.2025 | 18:18:04,800 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 08.01.2025 | 18:17:16,619 | 13 | 235,25 | |
| 13 | 235,25 | |||
| 13 | 235,25 | |||
| 08.01.2025 | 18:16:45,040 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 08.01.2025 | 18:16:44,501 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 08.01.2025 | 18:16:35,956 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 08.01.2025 | 18:15:57,676 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 08.01.2025 | 18:15:52,203 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 08.01.2025 | 18:15:31,957 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 08.01.2025 | 18:15:26,342 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 08.01.2025 | 18:14:53,486 | 119 | 235,10 | |
| 119 | 235,10 | |||
| 119 | 235,10 | |||
| 08.01.2025 | 18:14:52,790 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 08.01.2025 | 18:13:10,123 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 08.01.2025 | 18:12:37,532 | 12 | 235,30 | |
| 12 | 235,30 | |||
| 12 | 235,30 | |||
| 08.01.2025 | 18:10:42,323 | 8 | 235,30 | |
| 8 | 235,30 | |||
| 8 | 235,30 | |||
| 08.01.2025 | 18:06:07,641 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 08.01.2025 | 18:05:37,141 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 08.01.2025 | 18:04:58,428 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 08.01.2025 | 18:03:31,184 | 19 | 235,70 | |
| 19 | 235,70 | |||
| 19 | 235,70 | |||
| 08.01.2025 | 18:03:00,880 | 9 | 235,75 | |
| 9 | 235,75 | |||
| 9 | 235,75 | |||
| 08.01.2025 | 18:00:56,983 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 08.01.2025 | 18:00:32,208 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 08.01.2025 | 17:59:41,251 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 08.01.2025 | 17:58:42,643 | 211 | 236,00 | |
| 211 | 236,00 | |||
| 211 | 236,00 | |||
| 08.01.2025 | 17:58:37,170 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 08.01.2025 | 17:58:22,507 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 08.01.2025 | 17:58:01,535 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 08.01.2025 | 17:54:21,009 | 73 | 235,80 | |
| 73 | 235,80 | |||
| 73 | 235,80 | |||
| 08.01.2025 | 17:52:25,498 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 08.01.2025 | 17:51:23,584 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 08.01.2025 | 17:51:16,215 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 08.01.2025 | 17:49:52,024 | 500 | 236,10 | |
| 500 | 236,10 | |||
| 500 | 236,10 | |||
| 08.01.2025 | 17:49:36,880 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 08.01.2025 | 17:49:18,654 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 08.01.2025 | 17:48:15,143 | 7 | 236,25 | |
| 7 | 236,25 | |||
| 7 | 236,25 | |||
| 08.01.2025 | 17:48:00,596 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 08.01.2025 | 17:47:14,509 | 16 | 236,45 | |
| 16 | 236,45 | |||
| 16 | 236,45 | |||
| 08.01.2025 | 17:46:24,919 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 08.01.2025 | 17:46:18,101 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 08.01.2025 | 17:44:33,611 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 08.01.2025 | 17:42:31,659 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 08.01.2025 | 17:42:18,386 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 08.01.2025 | 17:42:16,435 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 08.01.2025 | 17:41:24,832 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 08.01.2025 | 17:41:20,414 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 08.01.2025 | 17:41:04,578 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 08.01.2025 | 17:40:26,495 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 08.01.2025 | 17:36:30,211 | 6 | 235,85 | |
| 6 | 235,85 | |||
| 6 | 235,85 | |||
| 08.01.2025 | 17:36:18,840 | 60 | 235,90 | |
| 60 | 235,90 | |||
| 60 | 235,90 | |||
| 08.01.2025 | 17:36:17,766 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 49 | 235,85 | |||
| 1 | 235,85 | |||
| 08.01.2025 | 17:35:24,313 | 25 | 235,70 | |
| 25 | 235,70 | |||
| 25 | 235,70 | |||
| 08.01.2025 | 17:34:16,655 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 08.01.2025 | 17:34:16,527 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 08.01.2025 | 17:33:48,396 | 40 | 235,75 | |
| 40 | 235,75 | |||
| 40 | 235,75 | |||
| 08.01.2025 | 17:33:41,139 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 08.01.2025 | 17:32:11,847 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 08.01.2025 | 17:31:50,373 | 50 | 235,65 | |
| 50 | 235,65 | |||
| 50 | 235,65 | |||
| 08.01.2025 | 17:31:41,810 | 11 | 235,60 | |
| 11 | 235,60 | |||
| 11 | 235,60 | |||
| 08.01.2025 | 17:31:01,011 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 08.01.2025 | 17:30:45,680 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 08.01.2025 | 17:30:15,451 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 08.01.2025 | 17:29:50,210 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 08.01.2025 | 17:29:31,534 | 13 | 235,60 | |
| 13 | 235,60 | |||
| 13 | 235,60 | |||
| 08.01.2025 | 17:29:05,945 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 08.01.2025 | 17:28:04,667 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 08.01.2025 | 17:28:02,874 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 08.01.2025 | 17:27:37,724 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 08.01.2025 | 17:25:14,719 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 08.01.2025 | 17:25:04,798 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 08.01.2025 | 17:24:56,022 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 08.01.2025 | 17:24:39,492 | 59 | 235,75 | |
| 59 | 235,75 | |||
| 59 | 235,75 | |||
| 08.01.2025 | 17:22:46,266 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 08.01.2025 | 17:21:45,696 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 08.01.2025 | 17:21:27,975 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 08.01.2025 | 17:20:49,411 | 4 | 235,90 | |
| 4 | 235,90 | |||
| 4 | 235,90 | |||
| 08.01.2025 | 17:19:28,536 | 87 | 236,20 | |
| 87 | 236,20 | |||
| 87 | 236,20 | |||
| 08.01.2025 | 17:18:59,736 | 16 | 236,20 | |
| 16 | 236,20 | |||
| 16 | 236,20 | |||
| 08.01.2025 | 17:14:17,555 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 08.01.2025 | 17:13:53,305 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 08.01.2025 | 17:13:39,691 | 143 | 236,15 | |
| 143 | 236,15 | |||
| 143 | 236,15 | |||
| 08.01.2025 | 17:13:20,510 | 16 | 236,20 | |
| 16 | 236,20 | |||
| 16 | 236,20 | |||
| 08.01.2025 | 17:12:15,702 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 08.01.2025 | 17:11:47,388 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 08.01.2025 | 17:11:35,338 | 21 | 236,55 | |
| 21 | 236,55 | |||
| 21 | 236,55 | |||
| 08.01.2025 | 17:11:34,242 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 08.01.2025 | 17:10:54,775 | 9 | 236,55 | |
| 9 | 236,55 | |||
| 9 | 236,55 | |||
| 08.01.2025 | 17:10:26,978 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 08.01.2025 | 17:09:23,746 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 08.01.2025 | 17:08:38,202 | 53 | 236,45 | |
| 53 | 236,45 | |||
| 53 | 236,45 | |||
| 08.01.2025 | 17:08:33,608 | 9 | 236,40 | |
| 9 | 236,40 | |||
| 9 | 236,40 | |||
| 08.01.2025 | 17:07:15,149 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 08.01.2025 | 17:06:50,149 | 80 | 236,25 | |
| 80 | 236,25 | |||
| 80 | 236,25 | |||
| 08.01.2025 | 17:04:40,219 | 22 | 236,40 | |
| 22 | 236,40 | |||
| 22 | 236,40 | |||
| 08.01.2025 | 17:03:54,904 | 450 | 236,35 | |
| 450 | 236,35 | |||
| 450 | 236,35 | |||
| 08.01.2025 | 17:03:46,536 | 19 | 236,40 | |
| 19 | 236,40 | |||
| 19 | 236,40 | |||
| 08.01.2025 | 17:03:18,470 | 850 | 236,35 | |
| 850 | 236,35 | |||
| 850 | 236,35 | |||
| 08.01.2025 | 17:00:49,225 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 08.01.2025 | 17:00:37,472 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 08.01.2025 | 16:59:36,096 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 08.01.2025 | 16:59:03,711 | 300 | 236,15 | |
| 300 | 236,15 | |||
| 300 | 236,15 | |||
| 08.01.2025 | 16:59:03,390 | 43 | 236,15 | |
| 43 | 236,15 | |||
| 43 | 236,15 | |||
| 08.01.2025 | 16:58:18,752 | 15 | 236,15 | |
| 15 | 236,15 | |||
| 15 | 236,15 | |||
| 08.01.2025 | 16:58:15,693 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 08.01.2025 | 16:57:49,989 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 08.01.2025 | 16:57:03,932 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 08.01.2025 | 16:56:48,289 | 42 | 236,15 | |
| 42 | 236,15 | |||
| 42 | 236,15 | |||
| 08.01.2025 | 16:56:04,371 | 12 | 236,30 | |
| 12 | 236,30 | |||
| 12 | 236,30 | |||
| 08.01.2025 | 16:55:51,302 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 08.01.2025 | 16:55:30,722 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 08.01.2025 | 16:55:16,526 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 08.01.2025 | 16:54:29,376 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 08.01.2025 | 16:54:16,324 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 08.01.2025 | 16:53:50,987 | 43 | 236,35 | |
| 43 | 236,35 | |||
| 43 | 236,35 | |||
| 08.01.2025 | 16:52:24,104 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 08.01.2025 | 16:52:10,403 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 08.01.2025 | 16:51:03,052 | 30 | 236,20 | |
| 30 | 236,20 | |||
| 30 | 236,20 | |||
| 08.01.2025 | 16:49:49,894 | 48 | 236,15 | |
| 45 | 236,15 | |||
| 48 | 236,15 | |||
| 3 | 236,15 | |||
| 08.01.2025 | 16:49:07,353 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 08.01.2025 | 16:48:36,629 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 08.01.2025 | 16:48:36,435 | 122 | 236,00 | |
| 15 | 236,00 | |||
| 42 | 236,00 | |||
| 122 | 236,00 | |||
| 21 | 236,00 | |||
| 18 | 236,00 | |||
| 6 | 236,00 | |||
| 20 | 236,00 | |||
| 08.01.2025 | 16:46:49,834 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 08.01.2025 | 16:46:44,031 | 30 | 235,80 | |
| 30 | 235,80 | |||
| 30 | 235,80 | |||
| 08.01.2025 | 16:44:45,641 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 08.01.2025 | 16:43:56,235 | 17 | 235,75 | |
| 17 | 235,75 | |||
| 17 | 235,75 | |||
| 08.01.2025 | 16:43:02,963 | 14 | 235,65 | |
| 14 | 235,65 | |||
| 14 | 235,65 | |||
| 08.01.2025 | 16:42:02,713 | 9 | 235,60 | |
| 9 | 235,60 | |||
| 9 | 235,60 | |||
| 08.01.2025 | 16:40:37,536 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 08.01.2025 | 16:40:30,186 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 08.01.2025 | 16:39:07,007 | 50 | 235,65 | |
| 50 | 235,65 | |||
| 50 | 235,65 | |||
| 08.01.2025 | 16:38:46,840 | 250 | 235,65 | |
| 250 | 235,65 | |||
| 250 | 235,65 | |||
| 08.01.2025 | 16:38:45,370 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 08.01.2025 | 16:37:59,213 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 08.01.2025 | 16:37:11,624 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 08.01.2025 | 16:36:16,614 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 08.01.2025 | 16:35:13,959 | 21 | 235,40 | |
| 21 | 235,40 | |||
| 21 | 235,40 | |||
| 08.01.2025 | 16:34:46,186 | 19 | 235,35 | |
| 19 | 235,35 | |||
| 19 | 235,35 | |||
| 08.01.2025 | 16:34:34,865 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 08.01.2025 | 16:34:12,106 | 45 | 235,30 | |
| 45 | 235,30 | |||
| 45 | 235,30 | |||
| 08.01.2025 | 16:33:47,721 | 6 | 235,10 | |
| 6 | 235,10 | |||
| 6 | 235,10 | |||
| 08.01.2025 | 16:33:09,744 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 08.01.2025 | 16:33:06,807 | 33 | 235,25 | |
| 33 | 235,25 | |||
| 33 | 235,25 | |||
| 08.01.2025 | 16:32:51,488 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 08.01.2025 | 16:31:11,955 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 08.01.2025 | 16:30:54,971 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 08.01.2025 | 16:30:34,325 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 40 | 235,40 | |||
| 08.01.2025 | 16:29:07,219 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 08.01.2025 | 16:28:21,680 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 08.01.2025 | 16:27:47,843 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 08.01.2025 | 16:27:18,454 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 08.01.2025 | 16:26:56,093 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 08.01.2025 | 16:26:25,624 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 08.01.2025 | 16:25:29,940 | 1 500 | 235,40 | |
| 1 500 | 235,40 | |||
| 1 500 | 235,40 | |||
| 08.01.2025 | 16:25:29,599 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 08.01.2025 | 16:25:19,445 | 8 | 235,40 | |
| 8 | 235,40 | |||
| 8 | 235,40 | |||
| 08.01.2025 | 16:25:18,205 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 08.01.2025 | 16:24:56,336 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 08.01.2025 | 16:24:45,597 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 08.01.2025 | 16:24:37,081 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 08.01.2025 | 16:24:19,019 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 08.01.2025 | 16:24:16,046 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 08.01.2025 | 16:24:15,588 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 40 | 235,40 | |||
| 08.01.2025 | 16:23:56,508 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 08.01.2025 | 16:23:55,629 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 08.01.2025 | 16:23:20,898 | 215 | 235,00 | |
| 215 | 235,00 | |||
| 215 | 235,00 | |||
| 08.01.2025 | 16:23:13,373 | 1 500 | 235,00 | |
| 1 500 | 235,00 | |||
| 1 500 | 235,00 | |||
| 08.01.2025 | 16:22:27,353 | 78 | 234,80 | |
| 78 | 234,80 | |||
| 78 | 234,80 | |||
| 08.01.2025 | 16:21:03,004 | 40 | 234,85 | |
| 40 | 234,85 | |||
| 40 | 234,85 | |||
| 08.01.2025 | 16:20:15,213 | 21 | 235,05 | |
| 21 | 235,05 | |||
| 21 | 235,05 | |||
| 08.01.2025 | 16:20:10,349 | 34 | 235,05 | |
| 34 | 235,05 | |||
| 34 | 235,05 | |||
| 08.01.2025 | 16:20:03,921 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 08.01.2025 | 16:19:59,445 | 60 | 235,10 | |
| 60 | 235,10 | |||
| 60 | 235,10 | |||
| 08.01.2025 | 16:19:26,857 | 48 | 235,05 | |
| 48 | 235,05 | |||
| 48 | 235,05 | |||
| 08.01.2025 | 16:19:26,578 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 08.01.2025 | 16:18:56,351 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 08.01.2025 | 16:18:24,602 | 25 | 234,80 | |
| 25 | 234,80 | |||
| 25 | 234,80 | |||
| 08.01.2025 | 16:17:56,888 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 08.01.2025 | 16:17:12,769 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 08.01.2025 | 16:16:49,384 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 08.01.2025 | 16:16:18,397 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 08.01.2025 | 16:16:12,447 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 08.01.2025 | 16:16:05,201 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 08.01.2025 | 16:15:46,118 | 120 | 234,50 | |
| 120 | 234,50 | |||
| 120 | 234,50 | |||
| 08.01.2025 | 16:15:07,340 | 7 | 234,40 | |
| 7 | 234,40 | |||
| 7 | 234,40 | |||
| 08.01.2025 | 16:15:04,893 | 25 | 234,40 | |
| 25 | 234,40 | |||
| 25 | 234,40 | |||
| 08.01.2025 | 16:15:01,403 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 08.01.2025 | 16:12:27,836 | 28 | 234,40 | |
| 28 | 234,40 | |||
| 28 | 234,40 | |||
| 08.01.2025 | 16:11:10,079 | 8 | 234,30 | |
| 8 | 234,30 | |||
| 8 | 234,30 | |||
| 08.01.2025 | 16:10:35,047 | 12 | 234,10 | |
| 12 | 234,10 | |||
| 12 | 234,10 | |||
| 08.01.2025 | 16:07:36,553 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 08.01.2025 | 16:06:59,778 | 9 | 233,95 | |
| 9 | 233,95 | |||
| 9 | 233,95 | |||
| 08.01.2025 | 16:06:25,244 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 08.01.2025 | 16:05:14,316 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 08.01.2025 | 16:04:51,494 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 08.01.2025 | 16:03:14,292 | 11 | 234,40 | |
| 11 | 234,40 | |||
| 11 | 234,40 | |||
| 08.01.2025 | 16:03:03,546 | 1 500 | 234,25 | |
| 1 500 | 234,25 | |||
| 1 500 | 234,25 | |||
| 08.01.2025 | 16:02:42,166 | 1 500 | 234,15 | |
| 1 500 | 234,15 | |||
| 1 376 | 234,15 | |||
| 124 | 234,15 | |||
| 08.01.2025 | 16:02:24,603 | 1 500 | 234,20 | |
| 1 500 | 234,20 | |||
| 1 500 | 234,20 | |||
| 08.01.2025 | 16:01:56,205 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 08.01.2025 | 16:01:22,152 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 08.01.2025 | 16:00:34,686 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 08.01.2025 | 16:00:33,616 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 08.01.2025 | 16:00:03,048 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 08.01.2025 | 15:59:55,365 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 08.01.2025 | 15:59:54,646 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 08.01.2025 | 15:58:57,604 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 08.01.2025 | 15:58:56,426 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 08.01.2025 | 15:58:46,836 | 58 | 234,15 | |
| 58 | 234,15 | |||
| 58 | 234,15 | |||
| 08.01.2025 | 15:56:55,522 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 08.01.2025 | 15:56:13,418 | 300 | 233,90 | |
| 300 | 233,90 | |||
| 300 | 233,90 | |||
| 08.01.2025 | 15:55:46,154 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 08.01.2025 | 15:54:35,419 | 4 | 234,15 | |
| 4 | 234,15 | |||
| 4 | 234,15 | |||
| 08.01.2025 | 15:54:13,679 | 4 | 233,85 | |
| 4 | 233,85 | |||
| 4 | 233,85 | |||
| 08.01.2025 | 15:54:02,701 | 147 | 233,85 | |
| 147 | 233,85 | |||
| 147 | 233,85 | |||
| 08.01.2025 | 15:53:51,582 | 48 | 234,00 | |
| 48 | 234,00 | |||
| 5 | 234,00 | |||
| 43 | 234,00 | |||
| 08.01.2025 | 15:52:41,402 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 08.01.2025 | 15:52:40,110 | 40 | 234,05 | |
| 40 | 234,05 | |||
| 40 | 234,05 | |||
| 08.01.2025 | 15:52:33,601 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 08.01.2025 | 15:49:48,360 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 08.01.2025 | 15:47:53,108 | 119 | 234,30 | |
| 119 | 234,30 | |||
| 119 | 234,30 | |||
| 08.01.2025 | 15:47:35,982 | 6 | 234,10 | |
| 6 | 234,10 | |||
| 6 | 234,10 | |||
| 08.01.2025 | 15:46:53,305 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 08.01.2025 | 15:46:38,393 | 752 | 233,95 | |
| 752 | 233,95 | |||
| 752 | 233,95 | |||
| 08.01.2025 | 15:46:38,031 | 22 | 234,05 | |
| 22 | 234,05 | |||
| 22 | 234,05 | |||
| 08.01.2025 | 15:44:50,826 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 08.01.2025 | 15:43:28,361 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 08.01.2025 | 15:43:26,836 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 08.01.2025 | 15:42:46,772 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 08.01.2025 | 15:42:28,114 | 20 | 233,85 | |
| 20 | 233,85 | |||
| 20 | 233,85 | |||
| 08.01.2025 | 15:42:09,876 | 266 | 233,85 | |
| 266 | 233,85 | |||
| 266 | 233,85 | |||
| 08.01.2025 | 15:41:05,425 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 08.01.2025 | 15:39:06,541 | 6 | 233,50 | |
| 6 | 233,50 | |||
| 6 | 233,50 | |||
| 08.01.2025 | 15:38:03,559 | 124 | 233,50 | |
| 124 | 233,50 | |||
| 124 | 233,50 | |||
| 08.01.2025 | 15:38:01,755 | 7 | 233,50 | |
| 7 | 233,50 | |||
| 4 | 233,50 | |||
| 3 | 233,50 | |||
| 08.01.2025 | 15:37:32,678 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 08.01.2025 | 15:37:08,744 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 08.01.2025 | 15:36:49,704 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 08.01.2025 | 15:36:03,807 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 08.01.2025 | 15:35:53,117 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 08.01.2025 | 15:35:47,263 | 500 | 233,85 | |
| 500 | 233,85 | |||
| 500 | 233,85 | |||
| 08.01.2025 | 15:35:09,986 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 08.01.2025 | 15:34:57,571 | 300 | 234,25 | |
| 300 | 234,25 | |||
| 300 | 234,25 | |||
| 08.01.2025 | 15:34:53,791 | 11 | 233,90 | |
| 11 | 233,90 | |||
| 11 | 233,90 | |||
| 08.01.2025 | 15:34:17,474 | 1 500 | 234,05 | |
| 1 500 | 234,05 | |||
| 1 500 | 234,05 | |||
| 08.01.2025 | 15:34:07,455 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 08.01.2025 | 15:33:43,805 | 15 | 234,05 | |
| 15 | 234,05 | |||
| 15 | 234,05 | |||
| 08.01.2025 | 15:33:43,717 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 08.01.2025 | 15:32:11,886 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 08.01.2025 | 15:31:34,539 | 11 | 234,55 | |
| 11 | 234,55 | |||
| 11 | 234,55 | |||
| 08.01.2025 | 15:31:00,357 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00