Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
1812
379,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 14:12:40,763 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 25.02.2025 | 14:12:36,928 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 25.02.2025 | 14:12:05,367 | 40 | 383,90 | |
| 40 | 383,90 | |||
| 40 | 383,90 | |||
| 25.02.2025 | 14:12:00,443 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 25.02.2025 | 14:11:35,344 | 15 | 384,15 | |
| 1 | 384,15 | |||
| 14 | 384,15 | |||
| 15 | 384,15 | |||
| 25.02.2025 | 14:11:10,201 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 25.02.2025 | 14:10:53,615 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 1 | 384,00 | |||
| 2 | 384,00 | |||
| 25.02.2025 | 14:10:51,694 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 25.02.2025 | 14:09:41,763 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 25.02.2025 | 14:09:35,824 | 7 | 384,10 | |
| 7 | 384,10 | |||
| 7 | 384,10 | |||
| 25.02.2025 | 14:09:02,355 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 25.02.2025 | 14:08:21,901 | 18 | 384,20 | |
| 18 | 384,20 | |||
| 18 | 384,20 | |||
| 25.02.2025 | 14:08:08,024 | 9 | 384,30 | |
| 9 | 384,30 | |||
| 9 | 384,30 | |||
| 25.02.2025 | 14:06:54,186 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 25.02.2025 | 14:06:51,986 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 25.02.2025 | 14:06:43,356 | 31 | 384,25 | |
| 31 | 384,25 | |||
| 31 | 384,25 | |||
| 25.02.2025 | 14:06:39,623 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 25.02.2025 | 14:05:44,347 | 50 | 384,25 | |
| 50 | 384,25 | |||
| 50 | 384,25 | |||
| 25.02.2025 | 14:05:00,371 | 5 | 384,45 | |
| 5 | 384,45 | |||
| 5 | 384,45 | |||
| 25.02.2025 | 14:04:48,905 | 1 700 | 384,50 | |
| 6 | 384,50 | |||
| 1 700 | 384,50 | |||
| 1 694 | 384,50 | |||
| 25.02.2025 | 14:04:19,513 | 300 | 384,25 | |
| 300 | 384,25 | |||
| 300 | 384,25 | |||
| 25.02.2025 | 14:04:03,835 | 45 | 384,10 | |
| 45 | 384,10 | |||
| 45 | 384,10 | |||
| 25.02.2025 | 14:03:32,933 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 25.02.2025 | 14:02:15,621 | 75 | 384,10 | |
| 75 | 384,10 | |||
| 75 | 384,10 | |||
| 25.02.2025 | 14:01:48,768 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 25.02.2025 | 14:01:37,182 | 15 | 384,30 | |
| 15 | 384,30 | |||
| 15 | 384,30 | |||
| 25.02.2025 | 14:01:35,096 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 25.02.2025 | 14:01:18,217 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 25.02.2025 | 13:59:20,672 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 25.02.2025 | 13:59:18,730 | 24 | 383,95 | |
| 24 | 383,95 | |||
| 24 | 383,95 | |||
| 25.02.2025 | 13:56:25,166 | 90 | 383,85 | |
| 90 | 383,85 | |||
| 90 | 383,85 | |||
| 25.02.2025 | 13:56:14,105 | 100 | 383,85 | |
| 100 | 383,85 | |||
| 100 | 383,85 | |||
| 25.02.2025 | 13:56:13,495 | 70 | 384,00 | |
| 60 | 384,00 | |||
| 70 | 384,00 | |||
| 10 | 384,00 | |||
| 25.02.2025 | 13:55:51,960 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.02.2025 | 13:55:41,780 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 25.02.2025 | 13:55:36,358 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 25.02.2025 | 13:55:01,219 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 25.02.2025 | 13:54:56,229 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 13:53:52,527 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 13:53:47,083 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 25.02.2025 | 13:53:13,544 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 25.02.2025 | 13:51:17,313 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 25.02.2025 | 13:51:15,524 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 25.02.2025 | 13:50:48,835 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 13:50:11,464 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:48:51,863 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 25.02.2025 | 13:48:40,057 | 25 | 383,95 | |
| 25 | 383,95 | |||
| 25 | 383,95 | |||
| 25.02.2025 | 13:48:07,139 | 15 | 383,65 | |
| 15 | 383,65 | |||
| 15 | 383,65 | |||
| 25.02.2025 | 13:47:32,209 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 25.02.2025 | 13:47:27,416 | 40 | 383,65 | |
| 40 | 383,65 | |||
| 40 | 383,65 | |||
| 25.02.2025 | 13:47:23,839 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 13:47:05,805 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 13:46:40,441 | 7 | 383,75 | |
| 7 | 383,75 | |||
| 7 | 383,75 | |||
| 25.02.2025 | 13:46:34,058 | 9 | 383,75 | |
| 9 | 383,75 | |||
| 9 | 383,75 | |||
| 25.02.2025 | 13:46:28,877 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:46:25,444 | 30 | 383,75 | |
| 30 | 383,75 | |||
| 30 | 383,75 | |||
| 25.02.2025 | 13:45:57,973 | 7 | 383,75 | |
| 7 | 383,75 | |||
| 7 | 383,75 | |||
| 25.02.2025 | 13:45:51,870 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 25.02.2025 | 13:45:23,095 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 25.02.2025 | 13:44:01,889 | 25 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 25.02.2025 | 13:43:56,291 | 235 | 384,10 | |
| 235 | 384,10 | |||
| 235 | 384,10 | |||
| 25.02.2025 | 13:42:27,871 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 25.02.2025 | 13:41:35,611 | 20 | 383,95 | |
| 20 | 383,95 | |||
| 20 | 383,95 | |||
| 25.02.2025 | 13:41:34,377 | 260 | 384,10 | |
| 260 | 384,10 | |||
| 260 | 384,10 | |||
| 25.02.2025 | 13:40:52,846 | 40 | 383,90 | |
| 40 | 383,90 | |||
| 40 | 383,90 | |||
| 25.02.2025 | 13:40:29,960 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 25.02.2025 | 13:39:43,018 | 20 | 384,15 | |
| 20 | 384,15 | |||
| 20 | 384,15 | |||
| 25.02.2025 | 13:39:35,767 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 25.02.2025 | 13:39:29,322 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 25.02.2025 | 13:38:49,993 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 13:36:49,377 | 18 | 383,95 | |
| 18 | 383,95 | |||
| 18 | 383,95 | |||
| 25.02.2025 | 13:36:24,298 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 25.02.2025 | 13:35:35,528 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:35:13,059 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:35:09,809 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 25.02.2025 | 13:34:52,313 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 25.02.2025 | 13:34:23,918 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:33:51,994 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:33:37,046 | 15 | 383,75 | |
| 15 | 383,75 | |||
| 15 | 383,75 | |||
| 25.02.2025 | 13:33:35,793 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:33:06,786 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:32:55,665 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 13:32:47,497 | 7 | 383,85 | |
| 7 | 383,85 | |||
| 7 | 383,85 | |||
| 25.02.2025 | 13:32:45,833 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:32:43,696 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 25.02.2025 | 13:32:33,083 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 25.02.2025 | 13:32:17,339 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:32:06,758 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.02.2025 | 13:31:32,868 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 25.02.2025 | 13:31:30,373 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 25.02.2025 | 13:30:05,707 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 25.02.2025 | 13:30:01,122 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 13:29:39,529 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:29:39,128 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 13:28:52,116 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 13:28:32,697 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 25.02.2025 | 13:28:21,630 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 13:28:21,228 | 40 | 383,75 | |
| 40 | 383,75 | |||
| 40 | 383,75 | |||
| 25.02.2025 | 13:26:19,195 | 300 | 383,40 | |
| 300 | 383,40 | |||
| 300 | 383,40 | |||
| 25.02.2025 | 13:26:02,132 | 9 | 383,30 | |
| 9 | 383,30 | |||
| 9 | 383,30 | |||
| 25.02.2025 | 13:23:44,624 | 50 | 383,45 | |
| 50 | 383,45 | |||
| 50 | 383,45 | |||
| 25.02.2025 | 13:23:30,970 | 148 | 383,45 | |
| 148 | 383,45 | |||
| 148 | 383,45 | |||
| 25.02.2025 | 13:21:22,619 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 25.02.2025 | 13:20:25,191 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 25.02.2025 | 13:19:08,552 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 25.02.2025 | 13:17:35,789 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 25.02.2025 | 13:17:23,255 | 2 | 383,30 | |
| 1 | 383,30 | |||
| 2 | 383,30 | |||
| 1 | 383,30 | |||
| 25.02.2025 | 13:16:16,682 | 172 | 383,40 | |
| 10 | 383,40 | |||
| 52 | 383,40 | |||
| 24 | 383,40 | |||
| 10 | 383,40 | |||
| 138 | 383,40 | |||
| 110 | 383,40 | |||
| 25.02.2025 | 13:14:53,826 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 25.02.2025 | 13:13:30,503 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 25.02.2025 | 13:13:25,190 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 25.02.2025 | 13:12:07,310 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 25.02.2025 | 13:12:01,846 | 120 | 383,35 | |
| 120 | 383,35 | |||
| 120 | 383,35 | |||
| 25.02.2025 | 13:11:20,811 | 9 | 383,30 | |
| 9 | 383,30 | |||
| 9 | 383,30 | |||
| 25.02.2025 | 13:11:20,740 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 25.02.2025 | 13:11:20,617 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 25.02.2025 | 13:11:20,556 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 25.02.2025 | 13:11:20,448 | 33 | 383,30 | |
| 6 | 383,30 | |||
| 33 | 383,30 | |||
| 7 | 383,30 | |||
| 8 | 383,30 | |||
| 12 | 383,30 | |||
| 25.02.2025 | 13:11:20,392 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 25.02.2025 | 13:11:08,040 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 25.02.2025 | 13:11:07,564 | 27 | 383,30 | |
| 13 | 383,30 | |||
| 7 | 383,30 | |||
| 7 | 383,30 | |||
| 27 | 383,30 | |||
| 25.02.2025 | 13:11:07,500 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 25.02.2025 | 13:10:38,496 | 9 | 383,00 | |
| 3 | 383,00 | |||
| 9 | 383,00 | |||
| 6 | 383,00 | |||
| 25.02.2025 | 13:10:34,600 | 52 | 383,35 | |
| 52 | 383,35 | |||
| 52 | 383,35 | |||
| 25.02.2025 | 13:09:24,370 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 25.02.2025 | 13:09:02,556 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 25.02.2025 | 13:08:24,987 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 25.02.2025 | 13:06:19,373 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 25.02.2025 | 13:06:11,156 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 25.02.2025 | 13:06:07,935 | 9 | 383,45 | |
| 9 | 383,45 | |||
| 9 | 383,45 | |||
| 25.02.2025 | 13:06:02,524 | 40 | 383,15 | |
| 40 | 383,15 | |||
| 40 | 383,15 | |||
| 25.02.2025 | 13:06:02,444 | 100 | 383,15 | |
| 100 | 383,15 | |||
| 100 | 383,15 | |||
| 25.02.2025 | 13:03:26,394 | 100 | 383,30 | |
| 6 | 383,30 | |||
| 94 | 383,30 | |||
| 100 | 383,30 | |||
| 25.02.2025 | 13:03:17,827 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 25.02.2025 | 13:02:55,558 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 25.02.2025 | 13:02:06,373 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 25.02.2025 | 13:02:05,784 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 25.02.2025 | 13:00:39,847 | 131 | 383,55 | |
| 131 | 383,55 | |||
| 131 | 383,55 | |||
| 25.02.2025 | 12:59:29,250 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 25.02.2025 | 12:56:57,689 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 25.02.2025 | 12:56:35,471 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 25.02.2025 | 12:56:20,740 | 9 | 383,85 | |
| 9 | 383,85 | |||
| 9 | 383,85 | |||
| 25.02.2025 | 12:56:19,852 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.02.2025 | 12:56:18,888 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 25.02.2025 | 12:55:59,168 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 25.02.2025 | 12:55:44,432 | 55 | 383,90 | |
| 55 | 383,90 | |||
| 55 | 383,90 | |||
| 25.02.2025 | 12:55:28,226 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 25.02.2025 | 12:55:12,882 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 12:53:55,044 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 25.02.2025 | 12:51:08,852 | 12 | 383,70 | |
| 12 | 383,70 | |||
| 12 | 383,70 | |||
| 25.02.2025 | 12:50:40,444 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 25.02.2025 | 12:50:02,272 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.02.2025 | 12:49:51,633 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 25.02.2025 | 12:48:44,072 | 15 | 383,95 | |
| 15 | 383,95 | |||
| 15 | 383,95 | |||
| 25.02.2025 | 12:48:39,328 | 100 | 384,15 | |
| 100 | 384,15 | |||
| 100 | 384,15 | |||
| 25.02.2025 | 12:48:29,154 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 25.02.2025 | 12:48:06,327 | 12 | 383,95 | |
| 12 | 383,95 | |||
| 12 | 383,95 | |||
| 25.02.2025 | 12:47:18,023 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 25.02.2025 | 12:46:55,206 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 12:45:26,465 | 8 | 383,85 | |
| 8 | 383,85 | |||
| 8 | 383,85 | |||
| 25.02.2025 | 12:44:46,424 | 227 | 384,00 | |
| 120 | 384,00 | |||
| 100 | 384,00 | |||
| 107 | 384,00 | |||
| 127 | 384,00 | |||
| 25.02.2025 | 12:44:31,875 | 65 | 384,20 | |
| 3 | 384,20 | |||
| 59 | 384,20 | |||
| 3 | 384,20 | |||
| 65 | 384,20 | |||
| 25.02.2025 | 12:44:31,811 | 233 | 383,95 | |
| 233 | 383,95 | |||
| 233 | 383,95 | |||
| 25.02.2025 | 12:43:56,723 | 53 | 383,45 | |
| 53 | 383,45 | |||
| 53 | 383,45 | |||
| 25.02.2025 | 12:43:04,987 | 20 | 383,65 | |
| 20 | 383,65 | |||
| 20 | 383,65 | |||
| 25.02.2025 | 12:42:41,773 | 50 | 383,45 | |
| 50 | 383,45 | |||
| 50 | 383,45 | |||
| 25.02.2025 | 12:42:18,479 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 25.02.2025 | 12:42:02,119 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 25.02.2025 | 12:40:59,607 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 25.02.2025 | 12:39:58,420 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 25.02.2025 | 12:38:57,737 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 25.02.2025 | 12:38:32,071 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 25.02.2025 | 12:38:01,885 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 25.02.2025 | 12:37:03,642 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 25.02.2025 | 12:36:41,235 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 25.02.2025 | 12:36:00,700 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 25.02.2025 | 12:34:23,678 | 25 | 383,65 | |
| 25 | 383,65 | |||
| 25 | 383,65 | |||
| 25.02.2025 | 12:34:11,697 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 25.02.2025 | 12:33:59,967 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 25.02.2025 | 12:31:39,478 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 25.02.2025 | 12:31:18,591 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 25.02.2025 | 12:31:01,159 | 27 | 383,45 | |
| 27 | 383,45 | |||
| 27 | 383,45 | |||
| 25.02.2025 | 12:30:17,707 | 40 | 383,70 | |
| 40 | 383,70 | |||
| 40 | 383,70 | |||
| 25.02.2025 | 12:29:54,697 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 25.02.2025 | 12:29:47,393 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 25.02.2025 | 12:29:40,949 | 26 | 383,45 | |
| 26 | 383,45 | |||
| 26 | 383,45 | |||
| 25.02.2025 | 12:29:20,526 | 9 | 383,20 | |
| 9 | 383,20 | |||
| 9 | 383,20 | |||
| 25.02.2025 | 12:28:45,994 | 31 | 383,45 | |
| 31 | 383,45 | |||
| 31 | 383,45 | |||
| 25.02.2025 | 12:28:17,417 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 25.02.2025 | 12:28:13,013 | 116 | 383,50 | |
| 116 | 383,50 | |||
| 116 | 383,50 | |||
| 25.02.2025 | 12:27:40,040 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 25.02.2025 | 12:27:26,921 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 25.02.2025 | 12:27:19,164 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 25.02.2025 | 12:27:08,688 | 6 | 383,30 | |
| 6 | 383,30 | |||
| 6 | 383,30 | |||
| 25.02.2025 | 12:26:52,862 | 13 | 383,30 | |
| 13 | 383,30 | |||
| 13 | 383,30 | |||
| 25.02.2025 | 12:26:09,426 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 25.02.2025 | 12:25:11,882 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 25.02.2025 | 12:23:52,701 | 26 | 383,50 | |
| 26 | 383,50 | |||
| 26 | 383,50 | |||
| 25.02.2025 | 12:23:18,449 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 25.02.2025 | 12:23:08,042 | 60 | 383,30 | |
| 60 | 383,30 | |||
| 60 | 383,30 | |||
| 25.02.2025 | 12:22:49,959 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 25.02.2025 | 12:22:41,344 | 80 | 383,55 | |
| 80 | 383,55 | |||
| 80 | 383,55 | |||
| 25.02.2025 | 12:22:33,220 | 11 | 383,30 | |
| 11 | 383,30 | |||
| 11 | 383,30 | |||
| 25.02.2025 | 12:20:51,448 | 40 | 383,30 | |
| 40 | 383,30 | |||
| 40 | 383,30 | |||
| 25.02.2025 | 12:20:01,817 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 25.02.2025 | 12:20:00,607 | 40 | 383,35 | |
| 40 | 383,35 | |||
| 40 | 383,35 | |||
| 25.02.2025 | 12:19:54,521 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 25.02.2025 | 12:19:53,025 | 6 | 383,35 | |
| 6 | 383,35 | |||
| 6 | 383,35 | |||
| 25.02.2025 | 12:19:35,725 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 25.02.2025 | 12:19:25,164 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 25.02.2025 | 12:18:31,919 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 25.02.2025 | 12:18:19,174 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 25.02.2025 | 12:18:10,350 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 25.02.2025 | 12:17:47,658 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 25.02.2025 | 12:16:48,091 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 25.02.2025 | 12:16:29,737 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 25.02.2025 | 12:13:53,626 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 25.02.2025 | 12:13:18,914 | 30 | 383,60 | |
| 30 | 383,60 | |||
| 30 | 383,60 | |||
| 25.02.2025 | 12:12:18,521 | 18 | 383,50 | |
| 18 | 383,50 | |||
| 18 | 383,50 | |||
| 25.02.2025 | 12:11:44,315 | 14 | 383,50 | |
| 14 | 383,50 | |||
| 14 | 383,50 | |||
| 25.02.2025 | 12:11:08,504 | 30 | 383,35 | |
| 30 | 383,35 | |||
| 30 | 383,35 | |||
| 25.02.2025 | 12:10:21,058 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 12:10:04,709 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 25.02.2025 | 12:09:51,503 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 25.02.2025 | 12:09:30,302 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.02.2025 | 12:08:55,228 | 200 | 383,75 | |
| 200 | 383,75 | |||
| 200 | 383,75 | |||
| 25.02.2025 | 12:08:48,849 | 320 | 383,65 | |
| 320 | 383,65 | |||
| 10 | 383,65 | |||
| 300 | 383,65 | |||
| 10 | 383,65 | |||
| 25.02.2025 | 12:06:57,260 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 25.02.2025 | 12:06:56,052 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 25.02.2025 | 12:06:28,512 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 25.02.2025 | 12:06:07,196 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 25.02.2025 | 12:05:09,927 | 300 | 383,40 | |
| 300 | 383,40 | |||
| 300 | 383,40 | |||
| 25.02.2025 | 12:05:04,736 | 18 | 383,40 | |
| 18 | 383,40 | |||
| 18 | 383,40 | |||
| 25.02.2025 | 12:04:27,390 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 25.02.2025 | 12:04:27,137 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 25.02.2025 | 12:03:48,595 | 19 | 383,65 | |
| 19 | 383,65 | |||
| 19 | 383,65 | |||
| 25.02.2025 | 12:03:41,800 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 25.02.2025 | 12:03:16,870 | 12 | 383,25 | |
| 12 | 383,25 | |||
| 12 | 383,25 | |||
| 25.02.2025 | 12:03:01,250 | 20 | 383,15 | |
| 20 | 383,15 | |||
| 20 | 383,15 | |||
| 25.02.2025 | 12:02:38,617 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 25.02.2025 | 12:01:58,723 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 25.02.2025 | 12:01:23,941 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 25.02.2025 | 12:00:13,290 | 20 | 383,45 | |
| 20 | 383,45 | |||
| 20 | 383,45 | |||
| 25.02.2025 | 11:58:51,961 | 15 | 383,35 | |
| 15 | 383,35 | |||
| 15 | 383,35 | |||
| 25.02.2025 | 11:58:13,232 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 25.02.2025 | 11:58:09,194 | 200 | 383,40 | |
| 200 | 383,40 | |||
| 200 | 383,40 | |||
| 25.02.2025 | 11:58:04,160 | 60 | 383,45 | |
| 60 | 383,45 | |||
| 60 | 383,45 | |||
| 25.02.2025 | 11:57:37,358 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 25.02.2025 | 11:57:18,438 | 40 | 383,40 | |
| 40 | 383,40 | |||
| 40 | 383,40 | |||
| 25.02.2025 | 11:56:49,678 | 30 | 383,45 | |
| 30 | 383,45 | |||
| 30 | 383,45 | |||
| 25.02.2025 | 11:55:39,281 | 30 | 383,80 | |
| 30 | 383,80 | |||
| 30 | 383,80 | |||
| 25.02.2025 | 11:54:55,090 | 338 | 383,50 | |
| 5 | 383,50 | |||
| 323 | 383,50 | |||
| 300 | 383,50 | |||
| 10 | 383,50 | |||
| 38 | 383,50 | |||
| 25.02.2025 | 11:54:33,542 | 131 | 383,75 | |
| 131 | 383,75 | |||
| 131 | 383,75 | |||
| 25.02.2025 | 11:54:33,491 | 131 | 383,75 | |
| 131 | 383,75 | |||
| 131 | 383,75 | |||
| 25.02.2025 | 11:54:23,517 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 25.02.2025 | 11:53:59,651 | 200 | 383,90 | |
| 200 | 383,90 | |||
| 200 | 383,90 | |||
| 25.02.2025 | 11:53:52,068 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 11:53:36,732 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 11:53:04,584 | 8 | 383,75 | |
| 8 | 383,75 | |||
| 8 | 383,75 | |||
| 25.02.2025 | 11:52:56,230 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 11:52:30,828 | 4 | 383,75 | |
| 4 | 383,75 | |||
| 4 | 383,75 | |||
| 25.02.2025 | 11:52:20,987 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 11:51:44,414 | 13 | 383,90 | |
| 13 | 383,90 | |||
| 13 | 383,90 | |||
| 25.02.2025 | 11:51:40,257 | 11 | 383,75 | |
| 11 | 383,75 | |||
| 11 | 383,75 | |||
| 25.02.2025 | 11:51:39,966 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 11:51:19,400 | 60 | 383,75 | |
| 60 | 383,75 | |||
| 60 | 383,75 | |||
| 25.02.2025 | 11:50:59,936 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 25.02.2025 | 11:50:59,348 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 11:50:28,607 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 25.02.2025 | 11:49:55,436 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 25.02.2025 | 11:49:45,012 | 30 | 383,90 | |
| 30 | 383,90 | |||
| 30 | 383,90 | |||
| 25.02.2025 | 11:48:57,808 | 6 | 383,85 | |
| 6 | 383,85 | |||
| 6 | 383,85 | |||
| 25.02.2025 | 11:48:09,852 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 25.02.2025 | 11:47:59,830 | 6 | 383,85 | |
| 6 | 383,85 | |||
| 6 | 383,85 | |||
| 25.02.2025 | 11:47:36,684 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 25.02.2025 | 11:47:18,968 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 25.02.2025 | 11:46:57,850 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.02.2025 | 11:46:41,480 | 31 | 383,80 | |
| 31 | 383,80 | |||
| 31 | 383,80 | |||
| 25.02.2025 | 11:45:38,794 | 21 | 383,75 | |
| 21 | 383,75 | |||
| 21 | 383,75 | |||
| 25.02.2025 | 11:44:55,203 | 125 | 383,75 | |
| 125 | 383,75 | |||
| 125 | 383,75 | |||
| 25.02.2025 | 11:44:55,139 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 11:44:37,047 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 25.02.2025 | 11:44:35,997 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 11:44:18,593 | 30 | 383,60 | |
| 30 | 383,60 | |||
| 30 | 383,60 | |||
| 25.02.2025 | 11:44:16,645 | 12 | 383,60 | |
| 12 | 383,60 | |||
| 12 | 383,60 | |||
| 25.02.2025 | 11:43:15,225 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 25.02.2025 | 11:41:45,489 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 25.02.2025 | 11:41:40,017 | 8 | 383,80 | |
| 8 | 383,80 | |||
| 8 | 383,80 | |||
| 25.02.2025 | 11:41:34,096 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 25.02.2025 | 11:41:33,582 | 27 | 383,75 | |
| 27 | 383,75 | |||
| 27 | 383,75 | |||
| 25.02.2025 | 11:40:47,758 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.02.2025 | 11:40:30,428 | 200 | 383,75 | |
| 200 | 383,75 | |||
| 200 | 383,75 | |||
| 25.02.2025 | 11:40:23,824 | 105 | 383,30 | |
| 100 | 383,30 | |||
| 105 | 383,30 | |||
| 5 | 383,30 | |||
| 25.02.2025 | 11:40:01,777 | 300 | 383,50 | |
| 300 | 383,50 | |||
| 300 | 383,50 | |||
| 25.02.2025 | 11:39:47,841 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 25.02.2025 | 11:38:33,160 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 25.02.2025 | 11:37:57,542 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 100 | 383,80 | |||
| 25.02.2025 | 11:37:53,383 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 25.02.2025 | 11:37:35,086 | 40 | 383,60 | |
| 13 | 383,60 | |||
| 27 | 383,60 | |||
| 40 | 383,60 | |||
| 25.02.2025 | 11:36:49,778 | 138 | 383,60 | |
| 138 | 383,60 | |||
| 138 | 383,60 | |||
| 25.02.2025 | 11:35:42,720 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 25.02.2025 | 11:35:32,916 | 27 | 383,95 | |
| 27 | 383,95 | |||
| 27 | 383,95 | |||
| 25.02.2025 | 11:34:39,087 | 13 | 383,90 | |
| 13 | 383,90 | |||
| 13 | 383,90 | |||
| 25.02.2025 | 11:34:23,525 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 25.02.2025 | 11:33:57,521 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 25.02.2025 | 11:33:25,567 | 10 | 383,85 | |
| 10 | 383,85 | |||
| 10 | 383,85 | |||
| 25.02.2025 | 11:33:16,472 | 21 | 383,75 | |
| 21 | 383,75 | |||
| 21 | 383,75 | |||
| 25.02.2025 | 11:32:44,808 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 25.02.2025 | 11:32:39,957 | 4 | 383,95 | |
| 4 | 383,95 | |||
| 4 | 383,95 | |||
| 25.02.2025 | 11:32:26,968 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 25.02.2025 | 11:32:25,753 | 75 | 383,75 | |
| 75 | 383,75 | |||
| 48 | 383,75 | |||
| 27 | 383,75 | |||
| 25.02.2025 | 11:32:12,416 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 25.02.2025 | 11:31:54,233 | 20 | 383,75 | |
| 20 | 383,75 | |||
| 20 | 383,75 | |||
| 25.02.2025 | 11:31:49,024 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 25.02.2025 | 11:31:37,342 | 11 | 383,75 | |
| 11 | 383,75 | |||
| 11 | 383,75 | |||
| 25.02.2025 | 11:30:39,713 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.02.2025 | 11:30:28,038 | 144 | 383,65 | |
| 144 | 383,65 | |||
| 144 | 383,65 | |||
| 25.02.2025 | 11:29:48,520 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 25.02.2025 | 11:28:45,440 | 17 | 383,75 | |
| 17 | 383,75 | |||
| 17 | 383,75 | |||
| 25.02.2025 | 11:28:20,732 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 25.02.2025 | 11:28:18,012 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.02.2025 | 11:27:22,178 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 25.02.2025 | 11:26:48,611 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 25.02.2025 | 11:26:39,838 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 957,20 / Ask: 958,40
Umsatz: 120 924 TEUR -
Nvidia Corp.
Bid: 123,04 / Ask: 123,10
Umsatz: 91 634 TEUR -
Tesla Inc.
Bid: 289,15 / Ask: 289,35
Umsatz: 52 275 TEUR -
Palantir Technologies Inc.
Bid: 84,01 / Ask: 84,10
Umsatz: 46 955 TEUR -
Amazon.com Inc.
Bid: 199,36 / Ask: 199,42
Umsatz: 45 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 19:00:19
Letzte Aktualisierung:
25.02.2025 @ 19:00:19