Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1479

1811

20,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:22:26,101	3 687		19,65
			400	19,65
			65	19,65
			50	19,65
			150	19,65
			200	19,65
			100	19,65
			85	19,65
			400	19,65
			500	19,65
			650	19,65
			130	19,65
			46	19,65
			100	19,65
			200	19,65
			46	19,65
			150	19,65
			20	19,65
			1 000	19,65
			600	19,65
			1 222	19,65
			1 000	19,65
			100	19,65
			160	19,65
04.04.2025	12:22:21,786	3 581		19,65
			1 954	19,65
			500	19,65
			327	19,65
			300	19,65
			1 500	19,65
			11	19,65
			170	19,65
			1 400	19,65
			1 000	19,65
04.04.2025	12:20:03,540	1 400		19,855
			1 400	19,855
			1 400	19,855
04.04.2025	12:20:03,454	300		19,855
			300	19,855
			300	19,855
04.04.2025	12:19:59,250	1 000		19,865
			1 000	19,865
			1 000	19,865
04.04.2025	12:19:39,468	100		19,91
			100	19,91
			100	19,91
04.04.2025	12:19:36,300	34		19,89
			34	19,89
			34	19,89
04.04.2025	12:19:28,614	215		19,885
			215	19,885
			215	19,885
04.04.2025	12:19:28,526	800		19,885
			800	19,885
			800	19,885
04.04.2025	12:19:28,182	1 673		19,85
			18	19,85
			1 673	19,85
			1 650	19,85
			5	19,85
04.04.2025	12:18:38,883	1 000		19,805
			1 000	19,805
			1 000	19,805
04.04.2025	12:18:36,694	500		19,805
			500	19,805
			500	19,805
04.04.2025	12:18:32,411	20		19,815
			20	19,815
			20	19,815
04.04.2025	12:18:23,019	430		19,81
			430	19,81
			430	19,81
04.04.2025	12:18:11,786	3		19,81
			3	19,81
			3	19,81
04.04.2025	12:17:59,147	250		19,815
			250	19,815
			250	19,815
04.04.2025	12:17:49,523	1		19,82
			1	19,82
			1	19,82
04.04.2025	12:17:49,150	130		19,81
			130	19,81
			130	19,81
04.04.2025	12:17:48,605	2 007		19,83
			400	19,83
			300	19,83
			100	19,83
			107	19,83
			200	19,83
			150	19,83
			400	19,83
			30	19,83
			426	19,83
			500	19,83
			1	19,83
			1 400	19,83
04.04.2025	12:15:43,431	800		19,845
			800	19,845
			800	19,845
04.04.2025	12:15:41,661	5		19,855
			5	19,855
			5	19,855
04.04.2025	12:15:29,844	500		19,87
			500	19,87
			500	19,87
04.04.2025	12:15:26,189	1 500		19,87
			100	19,87
			1 400	19,87
			1 500	19,87
04.04.2025	12:15:17,058	100		19,915
			100	19,915
			100	19,915
04.04.2025	12:15:15,358	200		19,95
			200	19,95
			200	19,95
04.04.2025	12:15:10,774	111		19,96
			111	19,96
			111	19,96
04.04.2025	12:15:08,971	9		19,945
			9	19,945
			9	19,945
04.04.2025	12:15:08,934	60		19,945
			60	19,945
			60	19,945
04.04.2025	12:14:46,100	252		19,95
			252	19,95
			252	19,95
04.04.2025	12:14:26,231	1 400		19,945
			1 400	19,945
			1 400	19,945
04.04.2025	12:14:25,858	500		19,92
			500	19,92
			500	19,92
04.04.2025	12:14:10,856	800		19,93
			800	19,93
			800	19,93
04.04.2025	12:14:10,764	300		19,93
			300	19,93
			300	19,93
04.04.2025	12:14:10,451	100		19,895
			100	19,895
			100	19,895
04.04.2025	12:14:10,350	100		19,955
			40	19,955
			60	19,955
			100	19,955
04.04.2025	12:13:42,858	800		19,895
			800	19,895
			800	19,895
04.04.2025	12:13:40,900	522		19,905
			522	19,905
			522	19,905
04.04.2025	12:13:38,940	213		19,895
			213	19,895
			213	19,895
04.04.2025	12:13:20,748	1 350		19,885
			400	19,885
			160	19,885
			1 350	19,885
			740	19,885
			50	19,885
04.04.2025	12:13:20,656	1 400		19,885
			200	19,885
			100	19,885
			1 400	19,885
			90	19,885
			760	19,885
			250	19,885
04.04.2025	12:13:20,517	1 311		19,90
			111	19,90
			100	19,90
			100	19,90
			1 311	19,90
			1 000	19,90
04.04.2025	12:13:12,449	100		19,935
			100	19,935
			100	19,935
04.04.2025	12:12:58,312	2		19,96
			2	19,96
			2	19,96
04.04.2025	12:12:53,392	350		19,97
			350	19,97
			350	19,97
04.04.2025	12:12:37,011	98		20,01
			98	20,01
			98	20,01
04.04.2025	12:12:34,033	5		20,02
			5	20,02
			5	20,02
04.04.2025	12:12:20,729	12		20,05
			12	20,05
			12	20,05
04.04.2025	12:12:13,006	500		20,06
			500	20,06
			500	20,06
04.04.2025	12:12:09,352	100		20,06
			100	20,06
			100	20,06
04.04.2025	12:12:07,473	500		20,06
			500	20,06
			500	20,06
04.04.2025	12:12:02,389	50		20,02
			50	20,02
			50	20,02
04.04.2025	12:11:55,856	350		20,00
			350	20,00
			250	20,00
			100	20,00
04.04.2025	12:11:55,783	145		19,955
			145	19,955
			20	19,955
			125	19,955
04.04.2025	12:11:15,670	2 000		19,92
			2 000	19,92
			800	19,92
			1 200	19,92
04.04.2025	12:11:15,116	1 000		19,915
			1 000	19,915
			1 000	19,915
04.04.2025	12:11:14,742	185		19,92
			25	19,92
			60	19,92
			100	19,92
			185	19,92
04.04.2025	12:11:14,585	800		19,92
			100	19,92
			800	19,92
			700	19,92
04.04.2025	12:11:04,396	43 105		19,91
			100	19,91
			1 900	19,91
			35	19,91
			143	19,91
			500	19,91
			150	19,91
			81	19,91
			500	19,91
			698	19,91
			50	19,91
			120	19,91
			650	19,91
			293	19,91
			50	19,91
			195	19,91
			1 400	19,91
			100	19,91
			50	19,91
			50	19,91
			280	19,91
			2 000	19,91
			500	19,91
			100	19,91
			2 000	19,91
			10 000	19,91
			100	19,91
			100	19,91
			93	19,91
			18	19,91
			1 000	19,91
			175	19,91
			505	19,91
			10	19,91
			80	19,91
			3 000	19,91
			50	19,91
			6	19,91
			220	19,91
			500	19,91
			3 000	19,91
			50	19,91
			20	19,91
			500	19,91
			300	19,91
			94	19,91
			600	19,91
			3 000	19,91
			10 555	19,91
			4	19,91
			112	19,91
			30	19,91
			90	19,91
			200	19,91
			60	19,91
			1 000	19,91
			160	19,91
			45	19,91
			425	19,91
			465	19,91
			338	19,91
			100	19,91
			12	19,91
			300	19,91
			200	19,91
			480	19,91
			45	19,91
			300	19,91
			400	19,91
			3 000	19,91
			20	19,91
			200	19,91
			500	19,91
			306	19,91
			50	19,91
			5	19,91
			214	19,91
			32	19,91
			100	19,91
			400	19,91
			80	19,91
			80	19,91
			100	19,91
			400	19,91
			60	19,91
			100	19,91
			200	19,91
			105	19,91
			1 500	19,91
			80	19,91
			130	19,91
			25	19,91
			600	19,91
			300	19,91
			100	19,91
			150	19,91
			1 330	19,91
			20	19,91
			200	19,91
			40	19,91
			450	19,91
			50	19,91
			50	19,91
			5 000	19,91
			70	19,91
			400	19,91
			330	19,91
			25	19,91
			200	19,91
			390	19,91
			325	19,91
			300	19,91
			170	19,91
			300	19,91
			150	19,91
			680	19,91
			56	19,91
			2 295	19,91
			70	19,91
			196	19,91
			320	19,91
			300	19,91
			585	19,91
			440	19,91
			50	19,91
			19	19,91
			150	19,91
			50	19,91
			50	19,91
			10 200	19,91
			375	19,91
			750	19,91
			300	19,91
04.04.2025	12:09:33,391	12 409		19,975
			2	19,975
			1 500	19,975
			65	19,975
			100	19,975
			25	19,975
			2 500	19,975
			100	19,975
			150	19,975
			50	19,975
			100	19,975
			1	19,975
			2 500	19,975
			100	19,975
			100	19,975
			42	19,975
			500	19,975
			10	19,975
			90	19,975
			200	19,975
			100	19,975
			15	19,975
			200	19,975
			1	19,975
			300	19,975
			143	19,975
			11	19,975
			50	19,975
			150	19,975
			5	19,975
			30	19,975
			1	19,975
			250	19,975
			360	19,975
			20	19,975
			150	19,975
			2 000	19,975
			498	19,975
			75	19,975
			3	19,975
			270	19,975
			100	19,975
			70	19,975
			20	19,975
			300	19,975
			2	19,975
			100	19,975
			1 000	19,975
			200	19,975
			100	19,975
			6 123	19,975
			50	19,975
			320	19,975
			50	19,975
			40	19,975
			200	19,975
			10	19,975
			3 000	19,975
			200	19,975
			100	19,975
			10	19,975
			50	19,975
			5	19,975
			1	19,975
04.04.2025	12:05:37,596	3		20,14
			3	20,14
			3	20,14
04.04.2025	12:05:25,593	1 262		20,18
			100	20,18
			100	20,18
			1 262	20,18
			462	20,18
			600	20,18
04.04.2025	12:05:24,556	25		20,20
			25	20,20
			25	20,20
04.04.2025	12:05:06,605	10		20,20
			10	20,20
			10	20,20
04.04.2025	12:05:06,307	11		20,19
			11	20,19
			11	20,19
04.04.2025	12:05:06,228	320		20,20
			300	20,20
			20	20,20
			320	20,20
04.04.2025	12:04:36,556	1 008		20,21
			1 008	20,21
			1 000	20,21
			8	20,21
04.04.2025	12:04:33,379	120		20,22
			120	20,22
			120	20,22
04.04.2025	12:04:25,197	25		20,24
			25	20,24
			25	20,24
04.04.2025	12:03:53,019	50		20,24
			50	20,24
			50	20,24
04.04.2025	12:03:06,478	10		20,30
			10	20,30
			10	20,30
04.04.2025	12:02:53,157	150		20,33
			150	20,33
			150	20,33
04.04.2025	12:02:12,281	500		20,33
			500	20,33
			500	20,33
04.04.2025	12:02:09,840	800		20,33
			800	20,33
			800	20,33
04.04.2025	12:01:51,333	400		20,37
			400	20,37
			400	20,37
04.04.2025	12:01:16,385	397		20,34
			397	20,34
			397	20,34
04.04.2025	12:00:15,470	225		20,40
			225	20,40
			225	20,40
04.04.2025	11:59:48,358	25		20,40
			25	20,40
			25	20,40
04.04.2025	11:59:07,168	1 400		20,40
			1 400	20,40
			1 400	20,40
04.04.2025	11:58:58,868	540		20,37
			540	20,37
			540	20,37
04.04.2025	11:58:13,126	200		20,33
			200	20,33
			200	20,33
04.04.2025	11:58:04,434	800		20,32
			200	20,32
			800	20,32
			600	20,32
04.04.2025	11:57:23,178	1 400		20,35
			1 400	20,35
			1 400	20,35
04.04.2025	11:57:16,655	200		20,36
			200	20,36
			200	20,36
04.04.2025	11:57:04,920	600		20,36
			600	20,36
			600	20,36
04.04.2025	11:56:59,029	1 400		20,36
			1 400	20,36
			1 400	20,36
04.04.2025	11:56:34,848	100		20,37
			100	20,37
			100	20,37
04.04.2025	11:56:19,866	250		20,37
			250	20,37
			250	20,37
04.04.2025	11:55:53,932	50		20,37
			50	20,37
			50	20,37
04.04.2025	11:55:23,435	1		20,39
			1	20,39
			1	20,39
04.04.2025	11:55:00,536	1 400		20,41
			1 400	20,41
			1 400	20,41
04.04.2025	11:54:51,168	400		20,43
			400	20,43
			400	20,43
04.04.2025	11:54:35,940	100		20,42
			100	20,42
			100	20,42
04.04.2025	11:54:28,840	250		20,44
			250	20,44
			250	20,44
04.04.2025	11:54:26,802	50		20,44
			50	20,44
			50	20,44
04.04.2025	11:54:20,496	111		20,44
			111	20,44
			111	20,44
04.04.2025	11:52:59,168	100		20,45
			100	20,45
			100	20,45
04.04.2025	11:52:45,611	123		20,47
			123	20,47
			123	20,47
04.04.2025	11:51:55,247	500		20,52
			500	20,52
			500	20,52
04.04.2025	11:51:13,827	500		20,54
			500	20,54
			500	20,54
04.04.2025	11:51:07,740	1 000		20,54
			1 000	20,54
			1 000	20,54
04.04.2025	11:49:57,063	1 400		20,63
			1 400	20,63
			1 400	20,63
04.04.2025	11:49:50,507	100		20,62
			100	20,62
			100	20,62
04.04.2025	11:48:57,176	125		20,66
			125	20,66
			125	20,66
04.04.2025	11:47:11,038	12		20,53
			12	20,53
			12	20,53
04.04.2025	11:46:57,273	480		20,51
			480	20,51
			480	20,51
04.04.2025	11:46:49,261	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:46:46,373	300		20,50
			300	20,50
			300	20,50
04.04.2025	11:46:44,565	1 709		20,50
			1 612	20,50
			600	20,50
			100	20,50
			97	20,50
			1 000	20,50
			9	20,50
04.04.2025	11:45:08,487	1 400		20,49
			1 400	20,49
			1 400	20,49
04.04.2025	11:44:56,289	244		20,50
			124	20,50
			120	20,50
			244	20,50
04.04.2025	11:44:37,555	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:44:28,580	1 400		20,57
			1 400	20,57
			1 400	20,57
04.04.2025	11:44:21,000	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:43:44,683	460		20,60
			460	20,60
			460	20,60
04.04.2025	11:43:43,839	250		20,59
			250	20,59
			250	20,59
04.04.2025	11:43:27,767	1 200		20,58
			1 200	20,58
			1 200	20,58
04.04.2025	11:43:21,777	5		20,59
			5	20,59
			5	20,59
04.04.2025	11:42:46,323	1 000		20,58
			1 000	20,58
			1 000	20,58
04.04.2025	11:42:38,534	1 400		20,57
			1 400	20,57
			1 400	20,57
04.04.2025	11:42:36,157	300		20,57
			300	20,57
			300	20,57
04.04.2025	11:42:25,237	50		20,58
			50	20,58
			50	20,58
04.04.2025	11:41:47,044	125		20,62
			125	20,62
			125	20,62
04.04.2025	11:41:35,909	158		20,63
			158	20,63
			158	20,63
04.04.2025	11:40:45,943	200		20,63
			200	20,63
			200	20,63
04.04.2025	11:40:37,525	100		20,62
			100	20,62
			100	20,62
04.04.2025	11:39:29,507	800		20,59
			800	20,59
			800	20,59
04.04.2025	11:39:29,444	625		20,59
			625	20,59
			625	20,59
04.04.2025	11:39:28,572	975		20,59
			75	20,59
			100	20,59
			975	20,59
			800	20,59
04.04.2025	11:38:05,627	1 400		20,59
			1 400	20,59
			1 400	20,59
04.04.2025	11:37:46,383	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:37:10,089	50		20,60
			50	20,60
			50	20,60
04.04.2025	11:36:44,885	250		20,58
			250	20,58
			250	20,58
04.04.2025	11:36:43,995	250		20,57
			250	20,57
			250	20,57
04.04.2025	11:35:19,810	500		20,50
			500	20,50
			500	20,50
04.04.2025	11:35:17,975	400		20,51
			400	20,51
			400	20,51
04.04.2025	11:35:03,273	260		20,50
			260	20,50
			260	20,50
04.04.2025	11:35:02,450	196		20,51
			196	20,51
			196	20,51
04.04.2025	11:34:39,069	160		20,52
			160	20,52
			160	20,52
04.04.2025	11:34:28,425	300		20,51
			300	20,51
			300	20,51
04.04.2025	11:34:24,730	300		20,48
			300	20,48
			300	20,48
04.04.2025	11:34:18,972	3 600		20,48
			3 600	20,48
			2 200	20,48
			1 400	20,48
04.04.2025	11:34:03,095	1 400		20,48
			1 400	20,48
			1 400	20,48
04.04.2025	11:33:49,312	250		20,50
			250	20,50
			250	20,50
04.04.2025	11:33:31,455	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	11:33:10,679	300		20,43
			300	20,43
			300	20,43
04.04.2025	11:32:30,211	4		20,43
			4	20,43
			4	20,43
04.04.2025	11:32:27,972	100		20,44
			100	20,44
			100	20,44
04.04.2025	11:32:13,823	1 400		20,41
			1 400	20,41
			1 400	20,41
04.04.2025	11:31:51,582	1 000		20,42
			1 000	20,42
			1 000	20,42
04.04.2025	11:31:41,497	1		20,40
			1	20,40
			1	20,40
04.04.2025	11:31:41,034	392		20,39
			392	20,39
			392	20,39
04.04.2025	11:31:30,427	500		20,40
			500	20,40
			500	20,40
04.04.2025	11:31:27,075	349		20,41
			349	20,41
			349	20,41
04.04.2025	11:31:02,450	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	11:31:00,312	349		20,44
			349	20,44
			349	20,44
04.04.2025	11:30:55,644	90		20,44
			90	20,44
			90	20,44
04.04.2025	11:30:53,642	400		20,42
			400	20,42
			400	20,42
04.04.2025	11:30:50,676	3		20,41
			3	20,41
			3	20,41
04.04.2025	11:30:21,077	460		20,43
			460	20,43
			460	20,43
04.04.2025	11:30:00,520	110		20,44
			110	20,44
			110	20,44
04.04.2025	11:29:49,949	3		20,45
			3	20,45
			3	20,45
04.04.2025	11:29:38,387	1 000		20,47
			1 000	20,47
			1 000	20,47
04.04.2025	11:29:08,094	800		20,51
			800	20,51
			800	20,51
04.04.2025	11:29:03,140	9		20,51
			9	20,51
			9	20,51
04.04.2025	11:29:01,663	100		20,52
			100	20,52
			100	20,52
04.04.2025	11:28:59,315	600		20,51
			600	20,51
			600	20,51
04.04.2025	11:28:57,153	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:28:43,394	1 000		20,49
			1 000	20,49
			1 000	20,49
04.04.2025	11:28:24,191	55		20,46
			55	20,46
			55	20,46
04.04.2025	11:28:17,184	24		20,44
			24	20,44
			24	20,44
04.04.2025	11:28:11,976	30		20,43
			30	20,43
			30	20,43
04.04.2025	11:27:46,264	3		20,50
			3	20,50
			3	20,50
04.04.2025	11:27:42,559	700		20,49
			700	20,49
			700	20,49
04.04.2025	11:27:37,653	1 400		20,49
			1 400	20,49
			1 400	20,49
04.04.2025	11:27:16,187	110		20,52
			110	20,52
			110	20,52
04.04.2025	11:26:58,471	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:26:43,387	135		20,53
			135	20,53
			135	20,53
04.04.2025	11:26:41,495	370		20,52
			370	20,52
			370	20,52
04.04.2025	11:26:03,552	1 100		20,56
			1 100	20,56
			1 100	20,56
04.04.2025	11:25:56,262	1 400		20,56
			1 400	20,56
			1 400	20,56
04.04.2025	11:24:45,450	150		20,58
			150	20,58
			150	20,58
04.04.2025	11:24:28,807	3		20,59
			3	20,59
			3	20,59
04.04.2025	11:24:23,574	9		20,59
			9	20,59
			9	20,59
04.04.2025	11:24:22,224	100		20,59
			100	20,59
			100	20,59
04.04.2025	11:24:18,352	1		20,59
			1	20,59
			1	20,59
04.04.2025	11:24:05,685	1		20,59
			1	20,59
			1	20,59
04.04.2025	11:24:05,302	24		20,59
			24	20,59
			24	20,59
04.04.2025	11:23:30,734	72		20,59
			72	20,59
			72	20,59
04.04.2025	11:23:30,425	100		20,59
			100	20,59
			100	20,59
04.04.2025	11:23:24,517	578		20,60
			578	20,60
			578	20,60
04.04.2025	11:23:19,123	50		20,60
			50	20,60
			50	20,60
04.04.2025	11:22:54,636	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:22:13,857	220		20,55
			220	20,55
			220	20,55
04.04.2025	11:21:54,367	660		20,55
			660	20,55
			660	20,55
04.04.2025	11:21:54,300	350		20,55
			350	20,55
			350	20,55
04.04.2025	11:21:52,746	500		20,54
			500	20,54
			500	20,54
04.04.2025	11:21:52,053	1 000		20,55
			1 000	20,55
			1 000	20,55
04.04.2025	11:21:34,317	725		20,57
			725	20,57
			725	20,57
04.04.2025	11:21:29,932	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:21:25,769	1 400		20,58
			1 400	20,58
			1 400	20,58
04.04.2025	11:21:15,430	21		20,60
			21	20,60
			21	20,60
04.04.2025	11:21:12,200	30		20,59
			30	20,59
			30	20,59
04.04.2025	11:21:04,972	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:20:59,464	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:20:31,691	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:20:23,063	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:19:53,164	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:19:00,894	100		20,55
			100	20,55
			100	20,55
04.04.2025	11:18:53,961	300		20,54
			300	20,54
			300	20,54
04.04.2025	11:17:49,505	4		20,57
			4	20,57
			4	20,57
04.04.2025	11:17:29,573	10		20,59
			10	20,59
			10	20,59
04.04.2025	11:17:24,441	500		20,60
			500	20,60
			500	20,60
04.04.2025	11:17:06,406	500		20,60
			500	20,60
			500	20,60
04.04.2025	11:16:53,145	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:16:42,422	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:16:40,917	320		20,57
			320	20,57
			320	20,57
04.04.2025	11:16:30,924	300		20,56
			300	20,56
			300	20,56
04.04.2025	11:15:52,810	120		20,51
			120	20,51
			120	20,51
04.04.2025	11:15:43,303	30		20,50
			30	20,50
			30	20,50
04.04.2025	11:14:57,527	460		20,46
			460	20,46
			460	20,46
04.04.2025	11:14:51,066	540		20,48
			40	20,48
			500	20,48
			540	20,48
04.04.2025	11:13:53,114	500		20,51
			500	20,51
			500	20,51
04.04.2025	11:13:52,460	100		20,51
			100	20,51
			100	20,51
04.04.2025	11:11:43,233	500		20,52
			500	20,52
			500	20,52
04.04.2025	11:11:40,039	500		20,53
			500	20,53
			500	20,53
04.04.2025	11:11:35,554	300		20,53
			300	20,53
			300	20,53
04.04.2025	11:10:41,382	240		20,51
			240	20,51
			240	20,51
04.04.2025	11:08:19,623	1 524		20,41
			1 524	20,41
			1 000	20,41
			500	20,41
			24	20,41
04.04.2025	11:07:49,896	500		20,39
			500	20,39
			500	20,39
04.04.2025	11:07:49,290	750		20,32
			750	20,32
			500	20,32
			250	20,32
04.04.2025	11:07:03,449	500		20,29
			500	20,29
			500	20,29
04.04.2025	11:06:54,889	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:06:45,564	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:06:00,074	99		20,31
			99	20,31
			99	20,31
04.04.2025	11:05:22,117	180		20,31
			180	20,31
			180	20,31
04.04.2025	11:04:51,146	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:04:49,141	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:04:34,500	100		20,27
			100	20,27
			100	20,27
04.04.2025	11:03:47,780	200		20,29
			200	20,29
			200	20,29
04.04.2025	11:03:33,331	500		20,26
			500	20,26
			500	20,26
04.04.2025	11:03:32,793	500		20,26
			500	20,26
			500	20,26
04.04.2025	11:03:23,144	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:21,376	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:21,170	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:19,110	170		20,25
			170	20,25
			170	20,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 87,34 / Ask: 87,40
Stückzahl: 882 992
-5,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:23:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung