Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1307
1486
473,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 13:56:36,169 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 31.10.2024 | 13:56:23,271 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 31.10.2024 | 13:55:34,216 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 31.10.2024 | 13:55:27,936 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 31.10.2024 | 13:55:23,281 | 5 | 476,20 | |
| 5 | 476,20 | |||
| 5 | 476,20 | |||
| 31.10.2024 | 13:54:05,222 | 7 | 476,20 | |
| 7 | 476,20 | |||
| 7 | 476,20 | |||
| 31.10.2024 | 13:53:43,801 | 4 | 476,50 | |
| 4 | 476,50 | |||
| 4 | 476,50 | |||
| 31.10.2024 | 13:53:25,199 | 15 | 476,40 | |
| 10 | 476,40 | |||
| 15 | 476,40 | |||
| 5 | 476,40 | |||
| 31.10.2024 | 13:53:24,448 | 40 | 476,40 | |
| 40 | 476,40 | |||
| 40 | 476,40 | |||
| 31.10.2024 | 13:53:24,277 | 43 | 476,40 | |
| 3 | 476,40 | |||
| 40 | 476,40 | |||
| 43 | 476,40 | |||
| 31.10.2024 | 13:52:53,191 | 70 | 476,50 | |
| 70 | 476,50 | |||
| 10 | 476,50 | |||
| 60 | 476,50 | |||
| 31.10.2024 | 13:52:43,234 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 31.10.2024 | 13:52:38,619 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 31.10.2024 | 13:52:17,144 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 31.10.2024 | 13:51:51,940 | 50 | 476,60 | |
| 50 | 476,60 | |||
| 50 | 476,60 | |||
| 31.10.2024 | 13:51:12,625 | 100 | 476,50 | |
| 100 | 476,50 | |||
| 100 | 476,50 | |||
| 31.10.2024 | 13:49:59,651 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 31.10.2024 | 13:47:25,609 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 31.10.2024 | 13:47:23,604 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 31.10.2024 | 13:47:22,785 | 2 | 476,40 | |
| 2 | 476,40 | |||
| 2 | 476,40 | |||
| 31.10.2024 | 13:47:02,154 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 31.10.2024 | 13:46:06,428 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 31.10.2024 | 13:45:37,577 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 31.10.2024 | 13:45:22,646 | 21 | 476,20 | |
| 21 | 476,20 | |||
| 10 | 476,20 | |||
| 11 | 476,20 | |||
| 31.10.2024 | 13:44:56,312 | 7 | 476,20 | |
| 7 | 476,20 | |||
| 7 | 476,20 | |||
| 31.10.2024 | 13:43:17,920 | 70 | 475,70 | |
| 70 | 475,70 | |||
| 70 | 475,70 | |||
| 31.10.2024 | 13:42:42,767 | 8 | 475,70 | |
| 8 | 475,70 | |||
| 8 | 475,70 | |||
| 31.10.2024 | 13:42:02,555 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 31.10.2024 | 13:41:28,517 | 15 | 476,40 | |
| 15 | 476,40 | |||
| 15 | 476,40 | |||
| 31.10.2024 | 13:41:18,746 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 31.10.2024 | 13:38:36,186 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 31.10.2024 | 13:38:34,923 | 6 | 475,50 | |
| 6 | 475,50 | |||
| 6 | 475,50 | |||
| 31.10.2024 | 13:37:55,646 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 31.10.2024 | 13:36:40,715 | 9 | 475,50 | |
| 9 | 475,50 | |||
| 9 | 475,50 | |||
| 31.10.2024 | 13:35:36,496 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 31.10.2024 | 13:35:26,672 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 31.10.2024 | 13:34:33,018 | 39 | 475,70 | |
| 39 | 475,70 | |||
| 39 | 475,70 | |||
| 31.10.2024 | 13:33:41,817 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 31.10.2024 | 13:30:21,727 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 31.10.2024 | 13:30:20,861 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 31.10.2024 | 13:30:00,542 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 31.10.2024 | 13:29:40,249 | 3 | 475,10 | |
| 3 | 475,10 | |||
| 3 | 475,10 | |||
| 31.10.2024 | 13:29:09,538 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 31.10.2024 | 13:27:39,243 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 31.10.2024 | 13:27:23,523 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 31.10.2024 | 13:25:57,896 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 31.10.2024 | 13:24:59,388 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 31.10.2024 | 13:24:31,823 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 31.10.2024 | 13:24:10,598 | 6 | 476,10 | |
| 6 | 476,10 | |||
| 6 | 476,10 | |||
| 31.10.2024 | 13:23:59,714 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 31.10.2024 | 13:22:33,028 | 6 | 476,00 | |
| 6 | 476,00 | |||
| 6 | 476,00 | |||
| 31.10.2024 | 13:20:39,577 | 75 | 475,30 | |
| 75 | 475,30 | |||
| 75 | 475,30 | |||
| 31.10.2024 | 13:19:56,445 | 8 | 475,20 | |
| 8 | 475,20 | |||
| 8 | 475,20 | |||
| 31.10.2024 | 13:19:54,915 | 2 | 475,20 | |
| 2 | 475,20 | |||
| 2 | 475,20 | |||
| 31.10.2024 | 13:19:15,885 | 3 | 475,10 | |
| 3 | 475,10 | |||
| 3 | 475,10 | |||
| 31.10.2024 | 13:18:54,648 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 31.10.2024 | 13:17:48,106 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 31.10.2024 | 13:17:15,048 | 11 | 475,70 | |
| 11 | 475,70 | |||
| 11 | 475,70 | |||
| 31.10.2024 | 13:16:54,879 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 31.10.2024 | 13:16:25,434 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 31.10.2024 | 13:16:25,367 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 31.10.2024 | 13:14:55,240 | 60 | 476,00 | |
| 60 | 476,00 | |||
| 60 | 476,00 | |||
| 31.10.2024 | 13:14:14,227 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 31.10.2024 | 13:14:03,177 | 5 | 475,80 | |
| 5 | 475,80 | |||
| 5 | 475,80 | |||
| 31.10.2024 | 13:13:41,587 | 30 | 475,80 | |
| 18 | 475,80 | |||
| 30 | 475,80 | |||
| 12 | 475,80 | |||
| 31.10.2024 | 13:13:18,545 | 60 | 475,80 | |
| 60 | 475,80 | |||
| 10 | 475,80 | |||
| 50 | 475,80 | |||
| 31.10.2024 | 13:12:55,664 | 100 | 475,70 | |
| 100 | 475,70 | |||
| 100 | 475,70 | |||
| 31.10.2024 | 13:11:17,826 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 31.10.2024 | 13:11:00,479 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 31.10.2024 | 13:10:50,706 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 31.10.2024 | 13:09:56,681 | 30 | 475,50 | |
| 30 | 475,50 | |||
| 30 | 475,50 | |||
| 31.10.2024 | 13:09:24,737 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 31.10.2024 | 13:07:15,628 | 2 | 475,40 | |
| 2 | 475,40 | |||
| 2 | 475,40 | |||
| 31.10.2024 | 13:06:54,198 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 31.10.2024 | 13:06:35,951 | 15 | 475,40 | |
| 15 | 475,40 | |||
| 15 | 475,40 | |||
| 31.10.2024 | 13:05:25,426 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 31.10.2024 | 13:04:39,426 | 40 | 475,10 | |
| 40 | 475,10 | |||
| 40 | 475,10 | |||
| 31.10.2024 | 13:03:49,391 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 31.10.2024 | 13:03:04,672 | 20 | 474,80 | |
| 20 | 474,80 | |||
| 20 | 474,80 | |||
| 31.10.2024 | 13:02:12,261 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 31.10.2024 | 13:02:08,235 | 20 | 475,60 | |
| 15 | 475,60 | |||
| 3 | 475,60 | |||
| 2 | 475,60 | |||
| 20 | 475,60 | |||
| 31.10.2024 | 13:00:18,399 | 29 | 474,50 | |
| 10 | 474,50 | |||
| 19 | 474,50 | |||
| 29 | 474,50 | |||
| 31.10.2024 | 12:59:26,922 | 40 | 475,30 | |
| 40 | 475,30 | |||
| 40 | 475,30 | |||
| 31.10.2024 | 12:58:59,044 | 35 | 475,30 | |
| 35 | 475,30 | |||
| 35 | 475,30 | |||
| 31.10.2024 | 12:58:02,761 | 59 | 475,70 | |
| 59 | 475,70 | |||
| 59 | 475,70 | |||
| 31.10.2024 | 12:56:52,797 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 31.10.2024 | 12:56:52,693 | 15 | 476,20 | |
| 15 | 476,20 | |||
| 15 | 476,20 | |||
| 31.10.2024 | 12:56:52,619 | 4 | 476,30 | |
| 4 | 476,30 | |||
| 4 | 476,30 | |||
| 31.10.2024 | 12:56:52,502 | 10 | 476,40 | |
| 7 | 476,40 | |||
| 3 | 476,40 | |||
| 10 | 476,40 | |||
| 31.10.2024 | 12:55:32,620 | 60 | 476,10 | |
| 60 | 476,10 | |||
| 60 | 476,10 | |||
| 31.10.2024 | 12:55:22,995 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 31.10.2024 | 12:55:05,681 | 40 | 476,40 | |
| 40 | 476,40 | |||
| 40 | 476,40 | |||
| 31.10.2024 | 12:54:42,543 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 31.10.2024 | 12:54:42,366 | 19 | 476,50 | |
| 19 | 476,50 | |||
| 19 | 476,50 | |||
| 31.10.2024 | 12:54:38,635 | 40 | 476,50 | |
| 40 | 476,50 | |||
| 40 | 476,50 | |||
| 31.10.2024 | 12:54:29,001 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 31.10.2024 | 12:54:23,170 | 20 | 476,80 | |
| 20 | 476,80 | |||
| 20 | 476,80 | |||
| 31.10.2024 | 12:54:17,108 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 31.10.2024 | 12:53:22,721 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 31.10.2024 | 12:52:17,854 | 80 | 476,30 | |
| 80 | 476,30 | |||
| 80 | 476,30 | |||
| 31.10.2024 | 12:51:12,799 | 80 | 476,20 | |
| 80 | 476,20 | |||
| 80 | 476,20 | |||
| 31.10.2024 | 12:50:58,801 | 42 | 476,10 | |
| 42 | 476,10 | |||
| 42 | 476,10 | |||
| 31.10.2024 | 12:48:31,031 | 5 | 476,10 | |
| 5 | 476,10 | |||
| 5 | 476,10 | |||
| 31.10.2024 | 12:48:17,058 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 31.10.2024 | 12:47:19,127 | 5 | 476,30 | |
| 5 | 476,30 | |||
| 5 | 476,30 | |||
| 31.10.2024 | 12:47:18,596 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 31.10.2024 | 12:46:16,325 | 3 | 476,20 | |
| 3 | 476,20 | |||
| 3 | 476,20 | |||
| 31.10.2024 | 12:45:12,850 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 31.10.2024 | 12:44:53,479 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 31.10.2024 | 12:44:41,899 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 31.10.2024 | 12:43:57,449 | 60 | 475,90 | |
| 60 | 475,90 | |||
| 60 | 475,90 | |||
| 31.10.2024 | 12:43:32,877 | 13 | 476,20 | |
| 13 | 476,20 | |||
| 13 | 476,20 | |||
| 31.10.2024 | 12:42:57,338 | 36 | 475,20 | |
| 36 | 475,20 | |||
| 36 | 475,20 | |||
| 31.10.2024 | 12:42:41,312 | 30 | 476,00 | |
| 30 | 476,00 | |||
| 30 | 476,00 | |||
| 31.10.2024 | 12:41:57,971 | 15 | 476,30 | |
| 1 | 476,30 | |||
| 14 | 476,30 | |||
| 15 | 476,30 | |||
| 31.10.2024 | 12:41:50,218 | 60 | 476,30 | |
| 60 | 476,30 | |||
| 60 | 476,30 | |||
| 31.10.2024 | 12:40:43,071 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 31.10.2024 | 12:40:42,082 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 31.10.2024 | 12:40:27,413 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 31.10.2024 | 12:38:32,857 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 31.10.2024 | 12:37:45,962 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 31.10.2024 | 12:37:38,229 | 4 | 475,90 | |
| 4 | 475,90 | |||
| 4 | 475,90 | |||
| 31.10.2024 | 12:37:20,846 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 31.10.2024 | 12:36:33,390 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 10 | 476,90 | |||
| 31.10.2024 | 12:36:30,104 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 31.10.2024 | 12:36:29,311 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 31.10.2024 | 12:35:56,422 | 8 | 475,80 | |
| 8 | 475,80 | |||
| 8 | 475,80 | |||
| 31.10.2024 | 12:35:37,028 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 31.10.2024 | 12:35:10,222 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 31.10.2024 | 12:34:40,519 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 31.10.2024 | 12:34:31,140 | 8 | 475,10 | |
| 8 | 475,10 | |||
| 8 | 475,10 | |||
| 31.10.2024 | 12:34:21,049 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 31.10.2024 | 12:34:14,460 | 40 | 475,30 | |
| 40 | 475,30 | |||
| 40 | 475,30 | |||
| 31.10.2024 | 12:34:07,681 | 31 | 475,00 | |
| 31 | 475,00 | |||
| 31 | 475,00 | |||
| 31.10.2024 | 12:34:02,889 | 20 | 475,20 | |
| 20 | 475,20 | |||
| 20 | 475,20 | |||
| 31.10.2024 | 12:33:56,591 | 40 | 475,20 | |
| 40 | 475,20 | |||
| 40 | 475,20 | |||
| 31.10.2024 | 12:33:56,507 | 40 | 475,20 | |
| 40 | 475,20 | |||
| 40 | 475,20 | |||
| 31.10.2024 | 12:33:55,081 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 31.10.2024 | 12:33:15,647 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31.10.2024 | 12:33:02,820 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 31.10.2024 | 12:32:23,003 | 19 | 475,30 | |
| 19 | 475,30 | |||
| 19 | 475,30 | |||
| 31.10.2024 | 12:30:49,556 | 2 | 475,30 | |
| 2 | 475,30 | |||
| 2 | 475,30 | |||
| 31.10.2024 | 12:30:45,547 | 20 | 475,20 | |
| 20 | 475,20 | |||
| 20 | 475,20 | |||
| 31.10.2024 | 12:28:35,385 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 40 | 474,90 | |||
| 31.10.2024 | 12:28:31,480 | 60 | 474,90 | |
| 60 | 474,90 | |||
| 60 | 474,90 | |||
| 31.10.2024 | 12:27:47,354 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 31.10.2024 | 12:26:55,634 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 31.10.2024 | 12:26:30,775 | 30 | 475,30 | |
| 30 | 475,30 | |||
| 30 | 475,30 | |||
| 31.10.2024 | 12:26:00,564 | 20 | 475,10 | |
| 20 | 475,10 | |||
| 20 | 475,10 | |||
| 31.10.2024 | 12:25:40,384 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 3 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 12:25:35,218 | 80 | 474,80 | |
| 80 | 474,80 | |||
| 80 | 474,80 | |||
| 31.10.2024 | 12:25:24,083 | 60 | 475,00 | |
| 60 | 475,00 | |||
| 60 | 475,00 | |||
| 31.10.2024 | 12:25:15,050 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 31.10.2024 | 12:25:10,432 | 3 | 475,10 | |
| 3 | 475,10 | |||
| 3 | 475,10 | |||
| 31.10.2024 | 12:25:07,444 | 3 | 475,30 | |
| 3 | 475,30 | |||
| 3 | 475,30 | |||
| 31.10.2024 | 12:24:59,018 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31.10.2024 | 12:24:45,243 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 31.10.2024 | 12:23:54,150 | 25 | 474,80 | |
| 10 | 474,80 | |||
| 15 | 474,80 | |||
| 25 | 474,80 | |||
| 31.10.2024 | 12:22:52,618 | 40 | 474,60 | |
| 40 | 474,60 | |||
| 40 | 474,60 | |||
| 31.10.2024 | 12:22:52,544 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 31.10.2024 | 12:22:36,773 | 60 | 474,50 | |
| 60 | 474,50 | |||
| 60 | 474,50 | |||
| 31.10.2024 | 12:22:26,600 | 130 | 474,50 | |
| 130 | 474,50 | |||
| 130 | 474,50 | |||
| 31.10.2024 | 12:22:18,567 | 50 | 474,20 | |
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 31.10.2024 | 12:22:13,847 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 31.10.2024 | 12:21:26,235 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 31.10.2024 | 12:21:24,931 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 12:21:24,285 | 16 | 474,70 | |
| 16 | 474,70 | |||
| 16 | 474,70 | |||
| 31.10.2024 | 12:20:47,073 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 31.10.2024 | 12:19:49,810 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 31.10.2024 | 12:19:40,353 | 10 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 31.10.2024 | 12:19:21,477 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 31.10.2024 | 12:19:08,948 | 30 | 474,80 | |
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 31.10.2024 | 12:19:08,386 | 60 | 474,70 | |
| 60 | 474,70 | |||
| 60 | 474,70 | |||
| 31.10.2024 | 12:19:05,304 | 60 | 474,70 | |
| 60 | 474,70 | |||
| 60 | 474,70 | |||
| 31.10.2024 | 12:19:00,559 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 31.10.2024 | 12:18:58,175 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 31.10.2024 | 12:18:16,183 | 20 | 474,70 | |
| 20 | 474,70 | |||
| 20 | 474,70 | |||
| 31.10.2024 | 12:17:57,734 | 40 | 474,60 | |
| 30 | 474,60 | |||
| 40 | 474,60 | |||
| 10 | 474,60 | |||
| 31.10.2024 | 12:17:46,969 | 60 | 474,60 | |
| 60 | 474,60 | |||
| 60 | 474,60 | |||
| 31.10.2024 | 12:17:22,824 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 31.10.2024 | 12:17:06,530 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 31.10.2024 | 12:16:53,198 | 20 | 474,70 | |
| 20 | 474,70 | |||
| 20 | 474,70 | |||
| 31.10.2024 | 12:16:27,553 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 31.10.2024 | 12:15:38,826 | 80 | 473,50 | |
| 80 | 473,50 | |||
| 80 | 473,50 | |||
| 31.10.2024 | 12:15:03,093 | 30 | 473,00 | |
| 30 | 473,00 | |||
| 30 | 473,00 | |||
| 31.10.2024 | 12:14:58,126 | 38 | 472,90 | |
| 38 | 472,90 | |||
| 38 | 472,90 | |||
| 31.10.2024 | 12:14:58,020 | 5 | 472,90 | |
| 5 | 472,90 | |||
| 5 | 472,90 | |||
| 31.10.2024 | 12:14:53,318 | 40 | 473,00 | |
| 40 | 473,00 | |||
| 40 | 473,00 | |||
| 31.10.2024 | 12:13:44,507 | 40 | 473,00 | |
| 40 | 473,00 | |||
| 40 | 473,00 | |||
| 31.10.2024 | 12:13:38,116 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 31.10.2024 | 12:13:25,329 | 70 | 473,30 | |
| 70 | 473,30 | |||
| 70 | 473,30 | |||
| 31.10.2024 | 12:13:14,005 | 100 | 473,30 | |
| 100 | 473,30 | |||
| 100 | 473,30 | |||
| 31.10.2024 | 12:12:54,990 | 100 | 473,30 | |
| 100 | 473,30 | |||
| 100 | 473,30 | |||
| 31.10.2024 | 12:12:36,575 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 31.10.2024 | 12:12:00,814 | 21 | 472,60 | |
| 21 | 472,60 | |||
| 21 | 472,60 | |||
| 31.10.2024 | 12:12:00,710 | 30 | 473,00 | |
| 30 | 473,00 | |||
| 30 | 473,00 | |||
| 31.10.2024 | 12:11:52,348 | 26 | 474,00 | |
| 2 | 474,00 | |||
| 4 | 474,00 | |||
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 26 | 474,00 | |||
| 31.10.2024 | 12:11:50,870 | 1 667 | 475,00 | |
| 50 | 475,00 | |||
| 1 617 | 475,00 | |||
| 1 667 | 475,00 | |||
| 31.10.2024 | 12:11:42,292 | 40 | 474,50 | |
| 40 | 474,50 | |||
| 40 | 474,50 | |||
| 31.10.2024 | 12:10:46,322 | 20 | 474,80 | |
| 20 | 474,80 | |||
| 20 | 474,80 | |||
| 31.10.2024 | 12:10:46,232 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31.10.2024 | 12:10:40,404 | 40 | 474,80 | |
| 40 | 474,80 | |||
| 40 | 474,80 | |||
| 31.10.2024 | 12:10:37,759 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31.10.2024 | 12:10:08,811 | 4 | 475,00 | |
| 4 | 475,00 | |||
| 4 | 475,00 | |||
| 31.10.2024 | 12:09:24,656 | 4 | 476,20 | |
| 4 | 476,20 | |||
| 4 | 476,20 | |||
| 31.10.2024 | 12:09:18,727 | 25 | 476,00 | |
| 25 | 476,00 | |||
| 25 | 476,00 | |||
| 31.10.2024 | 12:09:17,311 | 32 | 476,20 | |
| 32 | 476,20 | |||
| 32 | 476,20 | |||
| 31.10.2024 | 12:09:06,132 | 40 | 475,90 | |
| 40 | 475,90 | |||
| 40 | 475,90 | |||
| 31.10.2024 | 12:08:31,351 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 31.10.2024 | 12:07:53,090 | 21 | 476,30 | |
| 21 | 476,30 | |||
| 21 | 476,30 | |||
| 31.10.2024 | 12:07:13,787 | 5 | 475,90 | |
| 5 | 475,90 | |||
| 5 | 475,90 | |||
| 31.10.2024 | 12:07:03,710 | 8 | 476,30 | |
| 8 | 476,30 | |||
| 8 | 476,30 | |||
| 31.10.2024 | 12:06:07,279 | 40 | 476,40 | |
| 40 | 476,40 | |||
| 40 | 476,40 | |||
| 31.10.2024 | 12:05:34,996 | 40 | 475,90 | |
| 40 | 475,90 | |||
| 20 | 475,90 | |||
| 20 | 475,90 | |||
| 31.10.2024 | 12:05:17,068 | 8 | 476,20 | |
| 8 | 476,20 | |||
| 8 | 476,20 | |||
| 31.10.2024 | 12:04:44,129 | 100 | 475,70 | |
| 100 | 475,70 | |||
| 100 | 475,70 | |||
| 31.10.2024 | 12:04:05,787 | 50 | 475,50 | |
| 50 | 475,50 | |||
| 50 | 475,50 | |||
| 31.10.2024 | 12:04:04,490 | 20 | 475,80 | |
| 20 | 475,80 | |||
| 20 | 475,80 | |||
| 31.10.2024 | 12:03:19,850 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 31.10.2024 | 12:03:12,713 | 100 | 476,10 | |
| 100 | 476,10 | |||
| 100 | 476,10 | |||
| 31.10.2024 | 12:03:10,575 | 11 | 475,70 | |
| 11 | 475,70 | |||
| 11 | 475,70 | |||
| 31.10.2024 | 12:03:10,431 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 5 | 475,70 | |||
| 31.10.2024 | 12:03:03,899 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 | |||
| 31.10.2024 | 12:02:54,111 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 31.10.2024 | 12:02:54,054 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 31.10.2024 | 12:02:47,538 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 | |||
| 31.10.2024 | 12:02:38,908 | 20 | 475,90 | |
| 20 | 475,90 | |||
| 20 | 475,90 | |||
| 31.10.2024 | 12:02:38,737 | 40 | 475,90 | |
| 40 | 475,90 | |||
| 40 | 475,90 | |||
| 31.10.2024 | 12:02:35,219 | 40 | 475,80 | |
| 40 | 475,80 | |||
| 40 | 475,80 | |||
| 31.10.2024 | 12:02:31,485 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 31.10.2024 | 12:02:31,281 | 40 | 475,90 | |
| 40 | 475,90 | |||
| 40 | 475,90 | |||
| 31.10.2024 | 12:02:27,771 | 40 | 475,90 | |
| 40 | 475,90 | |||
| 40 | 475,90 | |||
| 31.10.2024 | 12:01:41,040 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 31.10.2024 | 12:01:35,565 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 31.10.2024 | 12:01:33,240 | 25 | 475,50 | |
| 25 | 475,50 | |||
| 25 | 475,50 | |||
| 31.10.2024 | 12:01:18,274 | 18 | 475,60 | |
| 18 | 475,60 | |||
| 18 | 475,60 | |||
| 31.10.2024 | 12:00:24,682 | 4 | 475,50 | |
| 4 | 475,50 | |||
| 4 | 475,50 | |||
| 31.10.2024 | 12:00:05,587 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 31.10.2024 | 12:00:04,847 | 4 | 475,80 | |
| 4 | 475,80 | |||
| 4 | 475,80 | |||
| 31.10.2024 | 11:59:50,084 | 5 | 475,90 | |
| 5 | 475,90 | |||
| 5 | 475,90 | |||
| 31.10.2024 | 11:59:49,668 | 20 | 475,90 | |
| 20 | 475,90 | |||
| 20 | 475,90 | |||
| 31.10.2024 | 11:59:19,642 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 31.10.2024 | 11:59:04,616 | 14 | 475,10 | |
| 14 | 475,10 | |||
| 14 | 475,10 | |||
| 31.10.2024 | 11:59:04,449 | 144 | 475,10 | |
| 1 | 475,10 | |||
| 103 | 475,10 | |||
| 40 | 475,10 | |||
| 144 | 475,10 | |||
| 31.10.2024 | 11:58:53,636 | 40 | 475,10 | |
| 40 | 475,10 | |||
| 40 | 475,10 | |||
| 31.10.2024 | 11:58:50,978 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 31.10.2024 | 11:58:19,506 | 895 | 474,40 | |
| 890 | 474,40 | |||
| 895 | 474,40 | |||
| 5 | 474,40 | |||
| 31.10.2024 | 11:58:06,603 | 105 | 474,80 | |
| 25 | 474,80 | |||
| 105 | 474,80 | |||
| 80 | 474,80 | |||
| 31.10.2024 | 11:57:57,892 | 171 | 475,40 | |
| 171 | 475,40 | |||
| 171 | 475,40 | |||
| 31.10.2024 | 11:57:43,647 | 40 | 475,20 | |
| 40 | 475,20 | |||
| 40 | 475,20 | |||
| 31.10.2024 | 11:56:52,886 | 20 | 475,20 | |
| 20 | 475,20 | |||
| 20 | 475,20 | |||
| 31.10.2024 | 11:56:52,687 | 40 | 475,20 | |
| 40 | 475,20 | |||
| 40 | 475,20 | |||
| 31.10.2024 | 11:56:48,009 | 40 | 475,20 | |
| 40 | 475,20 | |||
| 40 | 475,20 | |||
| 31.10.2024 | 11:56:36,913 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31.10.2024 | 11:56:15,832 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 31.10.2024 | 11:56:02,487 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 31.10.2024 | 11:55:45,993 | 15 | 475,30 | |
| 15 | 475,30 | |||
| 15 | 475,30 | |||
| 31.10.2024 | 11:55:45,788 | 20 | 475,30 | |
| 20 | 475,30 | |||
| 20 | 475,30 | |||
| 31.10.2024 | 11:55:42,218 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 31.10.2024 | 11:55:37,855 | 20 | 475,20 | |
| 20 | 475,20 | |||
| 20 | 475,20 | |||
| 31.10.2024 | 11:55:34,124 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 31.10.2024 | 11:55:28,212 | 40 | 474,80 | |
| 40 | 474,80 | |||
| 40 | 474,80 | |||
| 31.10.2024 | 11:55:26,625 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 31.10.2024 | 11:55:12,349 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 31.10.2024 | 11:54:53,313 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 31.10.2024 | 11:54:32,217 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 31.10.2024 | 11:54:14,735 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 40 | 474,90 | |||
| 31.10.2024 | 11:54:11,603 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 31.10.2024 | 11:54:11,376 | 21 | 475,30 | |
| 21 | 475,30 | |||
| 21 | 475,30 | |||
| 31.10.2024 | 11:53:59,094 | 12 | 475,40 | |
| 12 | 475,40 | |||
| 12 | 475,40 | |||
| 31.10.2024 | 11:53:43,487 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 31.10.2024 | 11:53:38,462 | 4 | 474,90 | |
| 4 | 474,90 | |||
| 4 | 474,90 | |||
| 31.10.2024 | 11:53:28,936 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 31.10.2024 | 11:53:08,755 | 50 | 474,70 | |
| 50 | 474,70 | |||
| 50 | 474,70 | |||
| 31.10.2024 | 11:52:35,368 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 31.10.2024 | 11:52:15,511 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 31.10.2024 | 11:51:59,974 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 3 | 474,10 | |||
| 31.10.2024 | 11:51:44,355 | 17 | 473,80 | |
| 17 | 473,80 | |||
| 17 | 473,80 | |||
| 31.10.2024 | 11:51:36,892 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 31.10.2024 | 11:51:12,414 | 5 | 473,60 | |
| 5 | 473,60 | |||
| 5 | 473,60 | |||
| 31.10.2024 | 11:50:55,617 | 8 | 473,60 | |
| 8 | 473,60 | |||
| 8 | 473,60 | |||
| 31.10.2024 | 11:50:52,290 | 3 | 473,30 | |
| 3 | 473,30 | |||
| 3 | 473,30 | |||
| 31.10.2024 | 11:50:42,935 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 31.10.2024 | 11:50:38,132 | 22 | 473,40 | |
| 22 | 473,40 | |||
| 22 | 473,40 | |||
| 31.10.2024 | 11:50:37,218 | 4 | 473,40 | |
| 4 | 473,40 | |||
| 4 | 473,40 | |||
| 31.10.2024 | 11:50:35,282 | 15 | 473,40 | |
| 15 | 473,40 | |||
| 15 | 473,40 | |||
| 31.10.2024 | 11:50:33,355 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 31.10.2024 | 11:50:32,023 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 31.10.2024 | 11:50:29,790 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 31.10.2024 | 11:50:29,611 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 31.10.2024 | 11:50:29,433 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 31.10.2024 | 11:50:24,140 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 31.10.2024 | 11:49:28,211 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 31.10.2024 | 11:49:26,540 | 10 | 473,20 | |
| 10 | 473,20 | |||
| 10 | 473,20 | |||
| 31.10.2024 | 11:49:26,369 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 31.10.2024 | 11:49:23,759 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 31.10.2024 | 11:48:41,542 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 31.10.2024 | 11:48:39,010 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 31.10.2024 | 11:48:26,644 | 21 | 474,00 | |
| 21 | 474,00 | |||
| 21 | 474,00 | |||
| 31.10.2024 | 11:48:08,955 | 9 | 474,00 | |
| 9 | 474,00 | |||
| 9 | 474,00 | |||
| 31.10.2024 | 11:48:05,817 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 31.10.2024 | 11:48:03,574 | 8 | 474,70 | |
| 8 | 474,70 | |||
| 8 | 474,70 | |||
| 31.10.2024 | 11:47:36,082 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 31.10.2024 | 11:46:55,005 | 4 | 474,30 | |
| 4 | 474,30 | |||
| 4 | 474,30 | |||
| 31.10.2024 | 11:46:45,068 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 31.10.2024 | 11:46:01,202 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 31.10.2024 | 11:45:59,945 | 6 | 474,50 | |
| 6 | 474,50 | |||
| 6 | 474,50 | |||
| 31.10.2024 | 11:45:57,493 | 9 | 474,50 | |
| 9 | 474,50 | |||
| 9 | 474,50 | |||
| 31.10.2024 | 11:44:55,976 | 2 | 472,90 | |
| 2 | 472,90 | |||
| 2 | 472,90 | |||
| 31.10.2024 | 11:44:36,667 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 31.10.2024 | 11:44:24,579 | 30 | 472,50 | |
| 30 | 472,50 | |||
| 30 | 472,50 | |||
| 31.10.2024 | 11:44:23,335 | 20 | 472,50 | |
| 20 | 472,50 | |||
| 20 | 472,50 | |||
| 31.10.2024 | 11:44:16,084 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 31.10.2024 | 11:44:11,818 | 3 | 472,80 | |
| 3 | 472,80 | |||
| 3 | 472,80 | |||
| 31.10.2024 | 11:44:05,823 | 20 | 472,30 | |
| 20 | 472,30 | |||
| 20 | 472,30 | |||
| 31.10.2024 | 11:44:00,833 | 10 | 472,60 | |
| 10 | 472,60 | |||
| 10 | 472,60 | |||
| 31.10.2024 | 11:43:51,084 | 2 | 472,30 | |
| 2 | 472,30 | |||
| 2 | 472,30 | |||
| 31.10.2024 | 11:43:37,793 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 31.10.2024 | 11:43:30,749 | 3 | 471,60 | |
| 3 | 471,60 | |||
| 3 | 471,60 | |||
| 31.10.2024 | 11:43:30,465 | 5 | 472,10 | |
| 5 | 472,10 | |||
| 5 | 472,10 | |||
| 31.10.2024 | 11:43:17,628 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 31.10.2024 | 11:42:57,862 | 6 | 471,90 | |
| 6 | 471,90 | |||
| 6 | 471,90 | |||
| 31.10.2024 | 11:42:39,743 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 31.10.2024 | 11:42:39,594 | 15 | 471,90 | |
| 15 | 471,90 | |||
| 15 | 471,90 | |||
| 31.10.2024 | 11:42:37,580 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 31.10.2024 | 11:42:27,046 | 20 | 472,10 | |
| 20 | 472,10 | |||
| 20 | 472,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00