Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1324
1595
344,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 16:17:06,454 | 25 | 345,70 | |
| 25 | 345,70 | |||
| 25 | 345,70 | |||
| 06.03.2025 | 16:16:14,256 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 06.03.2025 | 16:15:48,586 | 85 | 345,80 | |
| 85 | 345,80 | |||
| 85 | 345,80 | |||
| 06.03.2025 | 16:14:42,697 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 06.03.2025 | 16:13:53,668 | 45 | 345,30 | |
| 45 | 345,30 | |||
| 45 | 345,30 | |||
| 06.03.2025 | 16:13:27,536 | 35 | 345,40 | |
| 35 | 345,40 | |||
| 35 | 345,40 | |||
| 06.03.2025 | 16:13:19,460 | 125 | 345,30 | |
| 125 | 345,30 | |||
| 125 | 345,30 | |||
| 06.03.2025 | 16:13:10,144 | 35 | 345,30 | |
| 35 | 345,30 | |||
| 35 | 345,30 | |||
| 06.03.2025 | 16:13:00,347 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 06.03.2025 | 16:12:43,168 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 06.03.2025 | 16:12:37,340 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 06.03.2025 | 16:12:36,367 | 450 | 345,40 | |
| 450 | 345,40 | |||
| 450 | 345,40 | |||
| 06.03.2025 | 16:12:22,448 | 150 | 345,40 | |
| 150 | 345,40 | |||
| 150 | 345,40 | |||
| 06.03.2025 | 16:12:09,604 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 06.03.2025 | 16:09:57,752 | 35 | 345,60 | |
| 35 | 345,60 | |||
| 35 | 345,60 | |||
| 06.03.2025 | 16:09:30,302 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 06.03.2025 | 16:09:22,176 | 20 | 345,80 | |
| 20 | 345,80 | |||
| 20 | 345,80 | |||
| 06.03.2025 | 16:09:04,469 | 13 | 345,90 | |
| 13 | 345,90 | |||
| 13 | 345,90 | |||
| 06.03.2025 | 16:08:25,233 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 06.03.2025 | 16:08:08,855 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 06.03.2025 | 16:06:56,765 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 06.03.2025 | 16:06:47,917 | 45 | 346,10 | |
| 35 | 346,10 | |||
| 25 | 346,10 | |||
| 10 | 346,10 | |||
| 20 | 346,10 | |||
| 06.03.2025 | 16:06:46,736 | 275 | 346,00 | |
| 10 | 346,00 | |||
| 11 | 346,00 | |||
| 20 | 346,00 | |||
| 49 | 346,00 | |||
| 100 | 346,00 | |||
| 50 | 346,00 | |||
| 25 | 346,00 | |||
| 275 | 346,00 | |||
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 06.03.2025 | 16:06:44,266 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 06.03.2025 | 16:06:39,915 | 258 | 345,80 | |
| 258 | 345,80 | |||
| 250 | 345,80 | |||
| 8 | 345,80 | |||
| 06.03.2025 | 16:06:16,669 | 125 | 345,70 | |
| 125 | 345,70 | |||
| 125 | 345,70 | |||
| 06.03.2025 | 16:05:36,214 | 251 | 345,60 | |
| 25 | 345,60 | |||
| 226 | 345,60 | |||
| 251 | 345,60 | |||
| 06.03.2025 | 16:05:28,991 | 325 | 345,60 | |
| 324 | 345,60 | |||
| 1 | 345,60 | |||
| 325 | 345,60 | |||
| 06.03.2025 | 16:05:26,841 | 271 | 345,50 | |
| 3 | 345,50 | |||
| 271 | 345,50 | |||
| 268 | 345,50 | |||
| 06.03.2025 | 16:05:09,192 | 125 | 345,50 | |
| 125 | 345,50 | |||
| 125 | 345,50 | |||
| 06.03.2025 | 16:05:00,935 | 20 | 345,50 | |
| 7 | 345,50 | |||
| 20 | 345,50 | |||
| 10 | 345,50 | |||
| 3 | 345,50 | |||
| 06.03.2025 | 16:04:21,552 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 06.03.2025 | 16:03:55,038 | 30 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 30 | 345,10 | |||
| 06.03.2025 | 16:03:11,911 | 190 | 344,90 | |
| 190 | 344,90 | |||
| 190 | 344,90 | |||
| 06.03.2025 | 16:03:01,971 | 250 | 345,00 | |
| 250 | 345,00 | |||
| 250 | 345,00 | |||
| 06.03.2025 | 16:03:00,493 | 125 | 345,00 | |
| 1 | 345,00 | |||
| 111 | 345,00 | |||
| 10 | 345,00 | |||
| 3 | 345,00 | |||
| 125 | 345,00 | |||
| 06.03.2025 | 16:02:30,724 | 450 | 345,00 | |
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 8 | 345,00 | |||
| 158 | 345,00 | |||
| 450 | 345,00 | |||
| 95 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 6 | 345,00 | |||
| 50 | 345,00 | |||
| 100 | 345,00 | |||
| 06.03.2025 | 16:02:18,380 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 16:02:08,630 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 06.03.2025 | 16:01:51,503 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 16:01:50,303 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 06.03.2025 | 16:01:50,107 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 16:01:39,222 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 16:00:40,148 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 16:00:35,072 | 150 | 344,50 | |
| 4 | 344,50 | |||
| 150 | 344,50 | |||
| 146 | 344,50 | |||
| 06.03.2025 | 16:00:20,541 | 450 | 344,50 | |
| 450 | 344,50 | |||
| 450 | 344,50 | |||
| 06.03.2025 | 16:00:07,210 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 06.03.2025 | 15:59:50,914 | 125 | 344,60 | |
| 125 | 344,60 | |||
| 125 | 344,60 | |||
| 06.03.2025 | 15:59:06,836 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 06.03.2025 | 15:58:48,772 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 15:58:40,179 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 06.03.2025 | 15:58:14,981 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 15:58:08,072 | 145 | 344,80 | |
| 145 | 344,80 | |||
| 145 | 344,80 | |||
| 06.03.2025 | 15:57:48,434 | 90 | 344,70 | |
| 90 | 344,70 | |||
| 90 | 344,70 | |||
| 06.03.2025 | 15:57:18,597 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 15:56:49,185 | 125 | 344,80 | |
| 125 | 344,80 | |||
| 125 | 344,80 | |||
| 06.03.2025 | 15:56:44,667 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 06.03.2025 | 15:56:00,339 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 15:54:56,216 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 15:54:49,110 | 140 | 344,80 | |
| 140 | 344,80 | |||
| 140 | 344,80 | |||
| 06.03.2025 | 15:54:25,021 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 15:54:15,374 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06.03.2025 | 15:53:49,277 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 06.03.2025 | 15:53:35,280 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 06.03.2025 | 15:53:33,717 | 125 | 344,80 | |
| 125 | 344,80 | |||
| 125 | 344,80 | |||
| 06.03.2025 | 15:53:20,571 | 75 | 344,80 | |
| 75 | 344,80 | |||
| 75 | 344,80 | |||
| 06.03.2025 | 15:53:12,733 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 06.03.2025 | 15:53:08,447 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 06.03.2025 | 15:52:52,517 | 271 | 344,70 | |
| 271 | 344,70 | |||
| 271 | 344,70 | |||
| 06.03.2025 | 15:52:51,921 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 06.03.2025 | 15:51:55,685 | 1 650 | 344,70 | |
| 146 | 344,70 | |||
| 1 504 | 344,70 | |||
| 1 550 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 15:51:19,090 | 450 | 344,70 | |
| 450 | 344,70 | |||
| 450 | 344,70 | |||
| 06.03.2025 | 15:51:05,259 | 93 | 344,70 | |
| 93 | 344,70 | |||
| 93 | 344,70 | |||
| 06.03.2025 | 15:50:54,350 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 06.03.2025 | 15:50:51,553 | 45 | 344,50 | |
| 45 | 344,50 | |||
| 45 | 344,50 | |||
| 06.03.2025 | 15:50:50,836 | 102 | 344,50 | |
| 102 | 344,50 | |||
| 102 | 344,50 | |||
| 06.03.2025 | 15:50:36,483 | 125 | 344,50 | |
| 77 | 344,50 | |||
| 125 | 344,50 | |||
| 48 | 344,50 | |||
| 06.03.2025 | 15:50:30,724 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 06.03.2025 | 15:50:23,874 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 15:50:14,739 | 328 | 344,40 | |
| 228 | 344,40 | |||
| 100 | 344,40 | |||
| 328 | 344,40 | |||
| 06.03.2025 | 15:50:04,194 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 06.03.2025 | 15:49:47,517 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 06.03.2025 | 15:49:29,427 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 06.03.2025 | 15:49:12,678 | 75 | 344,20 | |
| 75 | 344,20 | |||
| 75 | 344,20 | |||
| 06.03.2025 | 15:47:39,450 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 15:47:17,768 | 150 | 344,00 | |
| 150 | 344,00 | |||
| 150 | 344,00 | |||
| 06.03.2025 | 15:46:53,871 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 15:46:49,309 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 15:46:31,703 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 06.03.2025 | 15:45:47,794 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 06.03.2025 | 15:43:26,726 | 16 | 343,60 | |
| 16 | 343,60 | |||
| 16 | 343,60 | |||
| 06.03.2025 | 15:42:54,905 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 06.03.2025 | 15:42:00,003 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 06.03.2025 | 15:41:16,669 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 06.03.2025 | 15:41:07,129 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 06.03.2025 | 15:40:55,884 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 06.03.2025 | 15:40:38,281 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 06.03.2025 | 15:39:13,123 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 06.03.2025 | 15:39:01,538 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 06.03.2025 | 15:38:23,555 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 06.03.2025 | 15:37:24,258 | 300 | 342,70 | |
| 300 | 342,70 | |||
| 300 | 342,70 | |||
| 06.03.2025 | 15:36:41,310 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 06.03.2025 | 15:36:03,225 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 06.03.2025 | 15:35:46,389 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 15:35:06,497 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 06.03.2025 | 15:33:40,727 | 395 | 343,00 | |
| 395 | 343,00 | |||
| 395 | 343,00 | |||
| 06.03.2025 | 15:33:30,044 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 06.03.2025 | 15:33:09,236 | 38 | 343,00 | |
| 38 | 343,00 | |||
| 38 | 343,00 | |||
| 06.03.2025 | 15:33:07,843 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 06.03.2025 | 15:33:07,770 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 06.03.2025 | 15:33:07,696 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 06.03.2025 | 15:32:00,605 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 06.03.2025 | 15:31:28,835 | 80 | 343,50 | |
| 80 | 343,50 | |||
| 80 | 343,50 | |||
| 06.03.2025 | 15:31:11,130 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 15:30:54,574 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 06.03.2025 | 15:30:53,724 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 06.03.2025 | 15:29:30,032 | 29 | 343,60 | |
| 29 | 343,60 | |||
| 29 | 343,60 | |||
| 06.03.2025 | 15:28:31,646 | 450 | 343,60 | |
| 450 | 343,60 | |||
| 450 | 343,60 | |||
| 06.03.2025 | 15:28:20,788 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 15:28:20,680 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 06.03.2025 | 15:27:58,915 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 06.03.2025 | 15:27:16,394 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 15:26:52,477 | 445 | 343,80 | |
| 445 | 343,80 | |||
| 445 | 343,80 | |||
| 06.03.2025 | 15:26:46,556 | 28 | 343,90 | |
| 28 | 343,90 | |||
| 28 | 343,90 | |||
| 06.03.2025 | 15:26:20,707 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 15:25:03,481 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 15:24:03,961 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 06.03.2025 | 15:23:45,925 | 40 | 343,70 | |
| 40 | 343,70 | |||
| 40 | 343,70 | |||
| 06.03.2025 | 15:23:32,482 | 200 | 343,50 | |
| 200 | 343,50 | |||
| 200 | 343,50 | |||
| 06.03.2025 | 15:22:52,119 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 06.03.2025 | 15:22:38,835 | 35 | 343,60 | |
| 35 | 343,60 | |||
| 35 | 343,60 | |||
| 06.03.2025 | 15:19:49,744 | 60 | 344,30 | |
| 60 | 344,30 | |||
| 60 | 344,30 | |||
| 06.03.2025 | 15:19:07,311 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 15:19:04,106 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 06.03.2025 | 15:18:21,266 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 06.03.2025 | 15:18:20,851 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 15:18:00,199 | 250 | 344,20 | |
| 250 | 344,20 | |||
| 250 | 344,20 | |||
| 06.03.2025 | 15:17:56,709 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 15:16:22,504 | 87 | 344,00 | |
| 87 | 344,00 | |||
| 87 | 344,00 | |||
| 06.03.2025 | 15:16:10,983 | 70 | 344,00 | |
| 70 | 344,00 | |||
| 70 | 344,00 | |||
| 06.03.2025 | 15:14:49,444 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 06.03.2025 | 15:14:23,395 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 06.03.2025 | 15:14:19,416 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 15:13:42,588 | 250 | 343,90 | |
| 250 | 343,90 | |||
| 250 | 343,90 | |||
| 06.03.2025 | 15:13:16,861 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 06.03.2025 | 15:13:11,540 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 06.03.2025 | 15:12:36,989 | 20 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 20 | 344,00 | |||
| 06.03.2025 | 15:11:24,550 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 15:11:19,748 | 40 | 343,90 | |
| 40 | 343,90 | |||
| 40 | 343,90 | |||
| 06.03.2025 | 15:11:00,412 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 06.03.2025 | 15:10:56,202 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 06.03.2025 | 15:10:49,703 | 4 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 4 | 343,90 | |||
| 06.03.2025 | 15:09:47,810 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 15:09:18,303 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 06.03.2025 | 15:08:01,501 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 06.03.2025 | 15:07:52,842 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 06.03.2025 | 15:07:35,142 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 15:07:23,875 | 38 | 343,40 | |
| 38 | 343,40 | |||
| 38 | 343,40 | |||
| 06.03.2025 | 15:06:54,571 | 43 | 343,60 | |
| 43 | 343,60 | |||
| 43 | 343,60 | |||
| 06.03.2025 | 15:06:52,981 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 15:05:34,905 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 15:05:10,856 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 06.03.2025 | 15:05:07,871 | 1 850 | 343,50 | |
| 1 850 | 343,50 | |||
| 1 850 | 343,50 | |||
| 06.03.2025 | 15:05:02,706 | 350 | 343,50 | |
| 350 | 343,50 | |||
| 350 | 343,50 | |||
| 06.03.2025 | 15:05:02,614 | 350 | 343,50 | |
| 350 | 343,50 | |||
| 350 | 343,50 | |||
| 06.03.2025 | 15:04:33,056 | 450 | 343,50 | |
| 450 | 343,50 | |||
| 450 | 343,50 | |||
| 06.03.2025 | 15:03:04,893 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 15:02:46,514 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 15:02:43,496 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 06.03.2025 | 15:02:07,860 | 22 | 343,40 | |
| 22 | 343,40 | |||
| 22 | 343,40 | |||
| 06.03.2025 | 14:59:55,127 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 06.03.2025 | 14:57:21,994 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 06.03.2025 | 14:57:18,256 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 06.03.2025 | 14:57:01,665 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 06.03.2025 | 14:56:41,680 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 06.03.2025 | 14:56:24,633 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 06.03.2025 | 14:56:06,737 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 06.03.2025 | 14:56:03,962 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 06.03.2025 | 14:55:47,682 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 06.03.2025 | 14:55:13,968 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 06.03.2025 | 14:54:54,274 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 06.03.2025 | 14:52:51,292 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 14:52:34,836 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 06.03.2025 | 14:52:07,718 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 06.03.2025 | 14:51:20,575 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 06.03.2025 | 14:50:18,531 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 06.03.2025 | 14:50:04,802 | 28 | 343,50 | |
| 28 | 343,50 | |||
| 28 | 343,50 | |||
| 06.03.2025 | 14:49:47,237 | 19 | 343,50 | |
| 19 | 343,50 | |||
| 19 | 343,50 | |||
| 06.03.2025 | 14:49:44,783 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 06.03.2025 | 14:49:04,421 | 125 | 343,40 | |
| 125 | 343,40 | |||
| 125 | 343,40 | |||
| 06.03.2025 | 14:48:38,039 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 06.03.2025 | 14:48:32,398 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 06.03.2025 | 14:48:17,261 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 06.03.2025 | 14:45:39,256 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 06.03.2025 | 14:45:07,655 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 06.03.2025 | 14:45:03,597 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 14:44:21,294 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 06.03.2025 | 14:43:45,280 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 06.03.2025 | 14:43:44,924 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 06.03.2025 | 14:42:52,922 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 06.03.2025 | 14:42:00,482 | 250 | 343,60 | |
| 250 | 343,60 | |||
| 250 | 343,60 | |||
| 06.03.2025 | 14:41:02,384 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 06.03.2025 | 14:38:41,277 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 06.03.2025 | 14:37:47,863 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 06.03.2025 | 14:36:45,862 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 06.03.2025 | 14:35:14,254 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 06.03.2025 | 14:33:49,471 | 22 | 342,90 | |
| 22 | 342,90 | |||
| 22 | 342,90 | |||
| 06.03.2025 | 14:33:40,626 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 06.03.2025 | 14:33:03,135 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 06.03.2025 | 14:32:08,829 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 06.03.2025 | 14:32:08,723 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 06.03.2025 | 14:31:54,722 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 06.03.2025 | 14:31:27,981 | 140 | 342,70 | |
| 140 | 342,70 | |||
| 140 | 342,70 | |||
| 06.03.2025 | 14:31:23,559 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 06.03.2025 | 14:30:11,233 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 06.03.2025 | 14:29:45,224 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 06.03.2025 | 14:29:43,894 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 06.03.2025 | 14:29:13,689 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 06.03.2025 | 14:28:39,210 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 14:27:45,689 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 06.03.2025 | 14:25:51,350 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 06.03.2025 | 14:25:50,592 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 06.03.2025 | 14:25:46,973 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 06.03.2025 | 14:24:12,638 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 06.03.2025 | 14:24:08,822 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 06.03.2025 | 14:23:15,804 | 23 | 342,30 | |
| 23 | 342,30 | |||
| 23 | 342,30 | |||
| 06.03.2025 | 14:22:37,984 | 32 | 342,00 | |
| 20 | 342,00 | |||
| 32 | 342,00 | |||
| 12 | 342,00 | |||
| 06.03.2025 | 14:22:35,709 | 6 | 341,80 | |
| 6 | 341,80 | |||
| 6 | 341,80 | |||
| 06.03.2025 | 14:22:34,307 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 06.03.2025 | 14:22:34,173 | 32 | 341,90 | |
| 32 | 341,90 | |||
| 32 | 341,90 | |||
| 06.03.2025 | 14:22:27,651 | 250 | 341,90 | |
| 250 | 341,90 | |||
| 250 | 341,90 | |||
| 06.03.2025 | 14:22:24,757 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 06.03.2025 | 14:22:21,358 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 06.03.2025 | 14:21:45,563 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 06.03.2025 | 14:21:38,032 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 06.03.2025 | 14:21:33,889 | 56 | 342,00 | |
| 4 | 342,00 | |||
| 50 | 342,00 | |||
| 42 | 342,00 | |||
| 10 | 342,00 | |||
| 6 | 342,00 | |||
| 06.03.2025 | 14:20:47,643 | 250 | 342,00 | |
| 250 | 342,00 | |||
| 250 | 342,00 | |||
| 06.03.2025 | 14:19:51,364 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 06.03.2025 | 14:18:36,284 | 214 | 342,20 | |
| 214 | 342,20 | |||
| 214 | 342,20 | |||
| 06.03.2025 | 14:18:34,655 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 06.03.2025 | 14:18:14,089 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 06.03.2025 | 14:17:57,519 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 06.03.2025 | 14:17:33,821 | 250 | 342,20 | |
| 250 | 342,20 | |||
| 250 | 342,20 | |||
| 06.03.2025 | 14:16:41,642 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 06.03.2025 | 14:16:35,171 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 06.03.2025 | 14:15:29,424 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 06.03.2025 | 14:15:02,332 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 06.03.2025 | 14:13:55,417 | 7 | 342,30 | |
| 7 | 342,30 | |||
| 7 | 342,30 | |||
| 06.03.2025 | 14:12:53,117 | 8 | 342,60 | |
| 8 | 342,60 | |||
| 8 | 342,60 | |||
| 06.03.2025 | 14:12:48,573 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 06.03.2025 | 14:12:07,918 | 14 | 342,60 | |
| 14 | 342,60 | |||
| 14 | 342,60 | |||
| 06.03.2025 | 14:12:02,327 | 23 | 342,50 | |
| 23 | 342,50 | |||
| 23 | 342,50 | |||
| 06.03.2025 | 14:11:49,262 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 06.03.2025 | 14:10:52,796 | 60 | 342,60 | |
| 60 | 342,60 | |||
| 60 | 342,60 | |||
| 06.03.2025 | 14:10:08,623 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 06.03.2025 | 14:09:36,993 | 145 | 342,60 | |
| 145 | 342,60 | |||
| 145 | 342,60 | |||
| 06.03.2025 | 14:09:07,706 | 16 | 342,50 | |
| 16 | 342,50 | |||
| 16 | 342,50 | |||
| 06.03.2025 | 14:08:16,261 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 06.03.2025 | 14:07:10,864 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 06.03.2025 | 14:05:23,595 | 750 | 342,60 | |
| 750 | 342,60 | |||
| 750 | 342,60 | |||
| 06.03.2025 | 14:05:02,318 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 14:04:24,055 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 06.03.2025 | 14:02:17,755 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 06.03.2025 | 14:01:05,033 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 06.03.2025 | 14:00:42,463 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 06.03.2025 | 14:00:29,199 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 06.03.2025 | 13:59:38,520 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 06.03.2025 | 13:59:33,974 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 06.03.2025 | 13:59:07,960 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 06.03.2025 | 13:59:06,429 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 06.03.2025 | 13:58:26,907 | 750 | 342,50 | |
| 146 | 342,50 | |||
| 604 | 342,50 | |||
| 750 | 342,50 | |||
| 06.03.2025 | 13:57:28,448 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 13:57:10,089 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 06.03.2025 | 13:56:31,920 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 06.03.2025 | 13:56:28,704 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 06.03.2025 | 13:55:11,476 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 06.03.2025 | 13:54:51,851 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 13:54:37,370 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 06.03.2025 | 13:54:36,138 | 180 | 342,50 | |
| 180 | 342,50 | |||
| 180 | 342,50 | |||
| 06.03.2025 | 13:53:49,131 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 13:53:29,851 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 1 | 342,40 | |||
| 39 | 342,40 | |||
| 10 | 342,40 | |||
| 06.03.2025 | 13:52:10,716 | 250 | 342,80 | |
| 250 | 342,80 | |||
| 250 | 342,80 | |||
| 06.03.2025 | 13:52:08,796 | 11 | 342,80 | |
| 11 | 342,80 | |||
| 11 | 342,80 | |||
| 06.03.2025 | 13:52:06,721 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 06.03.2025 | 13:51:01,942 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 06.03.2025 | 13:48:56,781 | 250 | 342,60 | |
| 250 | 342,60 | |||
| 250 | 342,60 | |||
| 06.03.2025 | 13:48:24,525 | 8 | 342,30 | |
| 8 | 342,30 | |||
| 8 | 342,30 | |||
| 06.03.2025 | 13:47:44,001 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 13:47:37,793 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 06.03.2025 | 13:47:33,750 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 06.03.2025 | 13:47:19,423 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 06.03.2025 | 13:47:02,204 | 12 | 342,20 | |
| 12 | 342,20 | |||
| 12 | 342,20 | |||
| 06.03.2025 | 13:46:53,031 | 143 | 342,30 | |
| 143 | 342,30 | |||
| 143 | 342,30 | |||
| 06.03.2025 | 13:46:52,615 | 257 | 342,30 | |
| 257 | 342,30 | |||
| 250 | 342,30 | |||
| 7 | 342,30 | |||
| 06.03.2025 | 13:45:55,214 | 250 | 342,20 | |
| 250 | 342,20 | |||
| 250 | 342,20 | |||
| 06.03.2025 | 13:45:08,044 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 06.03.2025 | 13:44:09,535 | 250 | 342,10 | |
| 250 | 342,10 | |||
| 250 | 342,10 | |||
| 06.03.2025 | 13:43:08,060 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 06.03.2025 | 13:40:26,575 | 145 | 342,10 | |
| 145 | 342,10 | |||
| 145 | 342,10 | |||
| 06.03.2025 | 13:40:09,621 | 30 | 342,00 | |
| 2 | 342,00 | |||
| 4 | 342,00 | |||
| 5 | 342,00 | |||
| 19 | 342,00 | |||
| 30 | 342,00 | |||
| 06.03.2025 | 13:39:21,745 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 06.03.2025 | 13:39:07,386 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 06.03.2025 | 13:37:34,524 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 06.03.2025 | 13:37:06,944 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 06.03.2025 | 13:35:54,948 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 06.03.2025 | 13:34:53,928 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 06.03.2025 | 13:34:40,348 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 06.03.2025 | 13:34:16,525 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 06.03.2025 | 13:33:51,952 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 06.03.2025 | 13:32:31,540 | 14 | 342,80 | |
| 14 | 342,80 | |||
| 14 | 342,80 | |||
| 06.03.2025 | 13:32:02,006 | 74 | 342,90 | |
| 74 | 342,90 | |||
| 74 | 342,90 | |||
| 06.03.2025 | 13:31:59,630 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 06.03.2025 | 13:31:38,569 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 06.03.2025 | 13:31:01,392 | 190 | 342,80 | |
| 190 | 342,80 | |||
| 190 | 342,80 | |||
| 06.03.2025 | 13:30:34,359 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 06.03.2025 | 13:28:54,270 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 06.03.2025 | 13:28:11,831 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 06.03.2025 | 13:27:44,750 | 47 | 342,60 | |
| 47 | 342,60 | |||
| 47 | 342,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00