Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6379
3995
1365,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 19:38:24,444 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:37:55,335 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:35:44,607 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:35:01,155 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 19:34:14,783 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:34:13,576 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:33:48,887 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:33:45,165 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:33:44,773 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:33:44,161 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 19:33:24,631 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:33:18,887 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:32:09,466 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:31:45,839 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 19:31:42,151 | 70 | 1 364,00 | |
| 70 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 24 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 11.04.2025 | 19:30:24,431 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:30:07,386 | 48 | 1 364,00 | |
| 19 | 1 364,00 | |||
| 29 | 1 364,00 | |||
| 48 | 1 364,00 | |||
| 11.04.2025 | 19:29:49,950 | 50 | 1 364,00 | |
| 50 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 11.04.2025 | 19:29:41,863 | 30 | 1 365,50 | |
| 16 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 11.04.2025 | 19:29:41,655 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 19:29:36,965 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:29:35,294 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:29:26,395 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:29:01,747 | 26 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 26 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 11.04.2025 | 19:28:14,565 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:28:10,671 | 70 | 1 365,50 | |
| 70 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 46 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 11.04.2025 | 19:27:59,324 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 19:27:03,966 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:27:01,850 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 19:26:41,660 | 5 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 19:26:31,051 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:25:36,972 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:25:13,688 | 5 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 19:24:52,846 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:24:30,270 | 65 | 1 364,00 | |
| 65 | 1 364,00 | |||
| 65 | 1 364,00 | |||
| 11.04.2025 | 19:24:28,532 | 75 | 1 364,00 | |
| 75 | 1 364,00 | |||
| 47 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 19:23:40,210 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 11.04.2025 | 19:23:09,288 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 19:23:05,630 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 11.04.2025 | 19:21:57,549 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:21:10,813 | 7 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 19:20:25,053 | 100 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 91 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 19:19:55,366 | 10 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 11.04.2025 | 19:19:55,048 | 27 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 19:19:02,886 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 19:19:00,284 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 19:18:44,076 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:18:33,302 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 19:18:27,012 | 49 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 49 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 19:18:13,759 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 19:17:43,428 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:17:04,556 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:16:20,617 | 13 | 1 364,50 | |
| 13 | 1 364,50 | |||
| 13 | 1 364,50 | |||
| 11.04.2025 | 19:15:46,487 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:15:18,627 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:14:51,618 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 19:14:30,585 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:14:13,258 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:13:59,563 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:13:42,930 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:13:32,590 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 19:11:42,585 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:11:36,775 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:11:21,796 | 9 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 11.04.2025 | 19:11:18,737 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:11:13,082 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:11:07,245 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:10:49,929 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:08:43,381 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:08:14,479 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:08:08,529 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:07:32,884 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:06:55,043 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:06:32,957 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:06:23,772 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:05:45,707 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:05:25,768 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:05:18,211 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:04:45,395 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:04:32,500 | 100 | 1 365,00 | |
| 28 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 57 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 11.04.2025 | 19:04:25,250 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:03:47,851 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:03:43,056 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:03:20,490 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:03:02,066 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 19:02:22,984 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:02:21,672 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:02:12,611 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 19:01:57,371 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:01:52,781 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:01:50,656 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 19:01:38,466 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:01:36,761 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:01:28,906 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 19:00:43,215 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 19:00:12,776 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:59:41,935 | 37 | 1 365,00 | |
| 31 | 1 365,00 | |||
| 37 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 18:59:13,357 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:59:12,753 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:59:03,082 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:57:56,585 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:57:14,669 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:57:14,170 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:57:08,838 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:56:24,434 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:56:16,498 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:56:16,221 | 34 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 32 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:54:50,602 | 65 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 35 | 1 365,50 | |||
| 65 | 1 365,50 | |||
| 11.04.2025 | 18:53:33,731 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:53:11,973 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:52:50,051 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:52:30,216 | 15 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 11.04.2025 | 18:52:16,624 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:52:12,891 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 18:52:08,685 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:51:58,929 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:51:50,146 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:51:49,243 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:51:48,084 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 18:51:42,793 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 18:51:28,184 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:51:24,751 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:50:57,320 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 18:50:46,637 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:50:13,192 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 18:50:12,802 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:49:48,003 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:47:42,905 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:47:35,047 | 9 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 11.04.2025 | 18:47:25,751 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:46:39,212 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:45:03,838 | 68 | 1 364,50 | |
| 53 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 68 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:44:13,874 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:44:11,660 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 18:43:31,926 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:43:00,725 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:42:40,724 | 16 | 1 365,00 | |
| 16 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 11.04.2025 | 18:42:15,267 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:41:52,187 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 18:41:24,780 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:41:19,893 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:40:23,459 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 18:39:51,532 | 10 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:39:49,316 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:39:38,446 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 18:39:19,644 | 100 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 60 | 1 366,00 | |||
| 11.04.2025 | 18:39:10,821 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 18:38:58,155 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 11.04.2025 | 18:38:30,894 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:38:23,848 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:37:49,203 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 11.04.2025 | 18:37:34,833 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:37:34,793 | 42 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 42 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:37:26,402 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 11.04.2025 | 18:37:23,374 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:37:14,276 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:37:13,004 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:37:11,392 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:37:00,304 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:36:08,912 | 5 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 18:35:57,862 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 18:35:53,662 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:35:35,622 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:35:29,685 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:28,658 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:27,498 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:35:11,119 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:34:53,284 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:34:52,684 | 22 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 22 | 1 363,00 | |||
| 11.04.2025 | 18:34:50,869 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:34:47,366 | 10 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 18:34:36,478 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:34:19,065 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:34:01,048 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:33:26,007 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:32:34,917 | 9 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 11.04.2025 | 18:32:30,667 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:32:13,210 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 18:31:48,706 | 30 | 1 363,00 | |
| 30 | 1 363,00 | |||
| 17 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 11.04.2025 | 18:31:44,886 | 69 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 26 | 1 363,00 | |||
| 69 | 1 363,00 | |||
| 11.04.2025 | 18:31:39,056 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:31:38,986 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:31:37,918 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:31:36,576 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 63 | 1 365,00 | |||
| 11.04.2025 | 18:31:34,666 | 100 | 1 365,00 | |
| 37 | 1 365,00 | |||
| 58 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 18:31:32,253 | 100 | 1 365,00 | |
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 11.04.2025 | 18:31:29,873 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:31:24,929 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:31:20,028 | 46 | 1 365,00 | |
| 45 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 46 | 1 365,00 | |||
| 11.04.2025 | 18:31:02,691 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 11.04.2025 | 18:30:57,777 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:30:14,374 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:29:34,621 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:29:13,756 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:29:08,112 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 18:28:59,606 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 29 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:28:42,091 | 12 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 11.04.2025 | 18:28:18,394 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:28:14,487 | 13 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 13 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11.04.2025 | 18:27:40,716 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:27:13,731 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:27:03,576 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:26:45,083 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:26:25,288 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 11.04.2025 | 18:26:25,183 | 34 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 34 | 1 364,50 | |||
| 11.04.2025 | 18:26:18,004 | 5 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:26:05,291 | 5 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:25:52,075 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 18:25:45,164 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11.04.2025 | 18:24:28,405 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 18:24:09,460 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 18:23:50,519 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:23:50,117 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 18:23:13,176 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 11.04.2025 | 18:23:10,156 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 18:23:07,091 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 18:22:59,841 | 62 | 1 365,00 | |
| 62 | 1 365,00 | |||
| 53 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 18:22:12,252 | 30 | 1 362,50 | |
| 30 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 11.04.2025 | 18:22:10,251 | 45 | 1 363,00 | |
| 45 | 1 363,00 | |||
| 45 | 1 363,00 | |||
| 11.04.2025 | 18:22:03,715 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:21:44,410 | 14 | 1 363,00 | |
| 14 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11.04.2025 | 18:21:43,631 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:21:18,850 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:21:01,469 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:20:55,488 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:19:38,566 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:19:35,141 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:19:14,241 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 18:19:01,651 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 18:18:59,617 | 38 | 1 365,00 | |
| 36 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 38 | 1 365,00 | |||
| 11.04.2025 | 18:18:42,848 | 154 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 154 | 1 365,00 | |||
| 150 | 1 365,00 | |||
| 11.04.2025 | 18:18:29,889 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:18:27,119 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 18:18:21,705 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:16:47,526 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11.04.2025 | 18:16:37,842 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:16:30,836 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:16:16,551 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11.04.2025 | 18:16:07,039 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 11.04.2025 | 18:16:01,446 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 18:15:44,949 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:15:43,357 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:15:36,882 | 52 | 1 364,50 | |
| 52 | 1 364,50 | |||
| 52 | 1 364,50 | |||
| 11.04.2025 | 18:15:26,663 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 18:15:18,283 | 25 | 1 364,00 | |
| 25 | 1 364,00 | |||
| 25 | 1 364,00 | |||
| 11.04.2025 | 18:15:11,631 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 18:14:56,232 | 25 | 1 363,50 | |
| 25 | 1 363,50 | |||
| 25 | 1 363,50 | |||
| 11.04.2025 | 18:14:13,439 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11.04.2025 | 18:14:03,462 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 11.04.2025 | 18:14:02,367 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 18:13:48,683 | 35 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 32 | 1 365,00 | |||
| 11.04.2025 | 18:13:41,153 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 11.04.2025 | 18:13:37,589 | 30 | 1 363,50 | |
| 18 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 11.04.2025 | 18:13:37,378 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 18:13:31,907 | 43 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 32 | 1 363,00 | |||
| 43 | 1 363,00 | |||
| 11.04.2025 | 18:13:30,001 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 18:13:11,813 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:12:30,823 | 11 | 1 363,50 | |
| 11 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 11.04.2025 | 18:12:28,951 | 19 | 1 363,50 | |
| 19 | 1 363,50 | |||
| 19 | 1 363,50 | |||
| 11.04.2025 | 18:12:03,686 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 11.04.2025 | 18:11:02,310 | 30 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 30 | 1 364,00 | |||
| 11.04.2025 | 18:10:50,542 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 18:10:18,401 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:10:13,792 | 5 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11.04.2025 | 18:09:50,597 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:09:48,303 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 11.04.2025 | 18:09:44,859 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:09:36,907 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:09:25,939 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:08:58,150 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:08:38,713 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 18:08:35,890 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:07:35,617 | 5 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 11.04.2025 | 18:07:34,797 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:07:15,316 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 18:07:11,985 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:07:11,036 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 18:06:49,989 | 12 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 12 | 1 362,50 | |||
| 11.04.2025 | 18:06:43,341 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 18:06:25,919 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:05:50,183 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:05:45,956 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 18:05:43,349 | 12 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 12 | 1 363,00 | |||
| 11.04.2025 | 18:05:43,137 | 3 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11.04.2025 | 18:05:32,866 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:05:01,443 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11.04.2025 | 18:04:55,864 | 6 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 11.04.2025 | 18:04:43,141 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 18:04:40,935 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11.04.2025 | 18:04:34,965 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 18:03:44,089 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 19:38:28
Letzte Aktualisierung:
11.04.2025 @ 19:38:28