Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1356
3188
132,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2025 | 10:01:12,556 | 5 050 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 2 860 | 130,00 | |||
| 5 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 300 | 130,00 | |||
| 1 | 130,00 | |||
| 15 | 130,00 | |||
| 5 | 130,00 | |||
| 6 | 130,00 | |||
| 1 | 130,00 | |||
| 45 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 350 | 130,00 | |||
| 23 | 130,00 | |||
| 5 | 130,00 | |||
| 100 | 130,00 | |||
| 4 | 130,00 | |||
| 1 000 | 130,00 | |||
| 8 | 130,00 | |||
| 4 | 130,00 | |||
| 5 000 | 130,00 | |||
| 1 | 130,00 | |||
| 23 | 130,00 | |||
| 200 | 130,00 | |||
| 02.01.2025 | 09:59:12,828 | 500 | 131,02 | |
| 500 | 131,02 | |||
| 500 | 131,02 | |||
| 02.01.2025 | 09:59:12,704 | 500 | 131,02 | |
| 500 | 131,02 | |||
| 500 | 131,02 | |||
| 02.01.2025 | 09:58:59,621 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 02.01.2025 | 09:58:57,175 | 80 | 131,06 | |
| 80 | 131,06 | |||
| 80 | 131,06 | |||
| 02.01.2025 | 09:58:08,967 | 26 | 131,06 | |
| 26 | 131,06 | |||
| 26 | 131,06 | |||
| 02.01.2025 | 09:58:02,018 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 02.01.2025 | 09:57:53,262 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 02.01.2025 | 09:57:48,526 | 14 | 131,00 | |
| 14 | 131,00 | |||
| 14 | 131,00 | |||
| 02.01.2025 | 09:57:48,308 | 11 | 131,08 | |
| 11 | 131,08 | |||
| 11 | 131,08 | |||
| 02.01.2025 | 09:57:40,574 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 02.01.2025 | 09:57:40,044 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 02.01.2025 | 09:57:38,946 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 02.01.2025 | 09:57:34,969 | 20 | 130,98 | |
| 15 | 130,98 | |||
| 5 | 130,98 | |||
| 20 | 130,98 | |||
| 02.01.2025 | 09:57:17,222 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 02.01.2025 | 09:56:58,170 | 20 | 131,08 | |
| 20 | 131,08 | |||
| 20 | 131,08 | |||
| 02.01.2025 | 09:56:55,781 | 200 | 131,08 | |
| 200 | 131,08 | |||
| 200 | 131,08 | |||
| 02.01.2025 | 09:56:38,739 | 9 | 131,00 | |
| 7 | 131,00 | |||
| 2 | 131,00 | |||
| 9 | 131,00 | |||
| 02.01.2025 | 09:56:35,026 | 326 | 131,08 | |
| 326 | 131,08 | |||
| 326 | 131,08 | |||
| 02.01.2025 | 09:55:54,386 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 02.01.2025 | 09:55:48,547 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 02.01.2025 | 09:55:47,643 | 19 | 130,96 | |
| 19 | 130,96 | |||
| 19 | 130,96 | |||
| 02.01.2025 | 09:55:19,469 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 02.01.2025 | 09:55:13,793 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 02.01.2025 | 09:54:59,795 | 22 | 130,90 | |
| 22 | 130,90 | |||
| 22 | 130,90 | |||
| 02.01.2025 | 09:54:38,816 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 02.01.2025 | 09:54:38,218 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 02.01.2025 | 09:54:27,875 | 200 | 131,02 | |
| 200 | 131,02 | |||
| 200 | 131,02 | |||
| 02.01.2025 | 09:54:25,742 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 02.01.2025 | 09:54:25,426 | 200 | 130,96 | |
| 200 | 130,96 | |||
| 200 | 130,96 | |||
| 02.01.2025 | 09:54:19,385 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 02.01.2025 | 09:54:10,943 | 136 | 131,04 | |
| 100 | 131,04 | |||
| 36 | 131,04 | |||
| 136 | 131,04 | |||
| 02.01.2025 | 09:54:10,705 | 500 | 131,04 | |
| 30 | 131,04 | |||
| 5 | 131,04 | |||
| 464 | 131,04 | |||
| 500 | 131,04 | |||
| 1 | 131,04 | |||
| 02.01.2025 | 09:52:56,735 | 500 | 131,04 | |
| 500 | 131,04 | |||
| 500 | 131,04 | |||
| 02.01.2025 | 09:52:44,265 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 02.01.2025 | 09:52:43,855 | 82 | 131,06 | |
| 82 | 131,06 | |||
| 82 | 131,06 | |||
| 02.01.2025 | 09:52:31,370 | 80 | 131,06 | |
| 80 | 131,06 | |||
| 80 | 131,06 | |||
| 02.01.2025 | 09:52:28,812 | 18 | 131,06 | |
| 18 | 131,06 | |||
| 18 | 131,06 | |||
| 02.01.2025 | 09:52:16,393 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 02.01.2025 | 09:51:58,851 | 120 | 131,08 | |
| 120 | 131,08 | |||
| 120 | 131,08 | |||
| 02.01.2025 | 09:51:58,175 | 30 | 131,08 | |
| 30 | 131,08 | |||
| 30 | 131,08 | |||
| 02.01.2025 | 09:51:50,460 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 02.01.2025 | 09:51:34,195 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.01.2025 | 09:51:32,598 | 36 | 131,02 | |
| 36 | 131,02 | |||
| 36 | 131,02 | |||
| 02.01.2025 | 09:51:27,167 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 02.01.2025 | 09:51:15,216 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 02.01.2025 | 09:50:40,963 | 500 | 131,04 | |
| 500 | 131,04 | |||
| 500 | 131,04 | |||
| 02.01.2025 | 09:50:38,116 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 02.01.2025 | 09:50:23,516 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 02.01.2025 | 09:50:16,656 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 02.01.2025 | 09:50:06,587 | 17 | 131,04 | |
| 17 | 131,04 | |||
| 17 | 131,04 | |||
| 02.01.2025 | 09:50:03,331 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 02.01.2025 | 09:50:00,421 | 33 | 131,04 | |
| 33 | 131,04 | |||
| 33 | 131,04 | |||
| 02.01.2025 | 09:49:48,735 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 02.01.2025 | 09:49:42,225 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 02.01.2025 | 09:49:35,333 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 02.01.2025 | 09:49:33,561 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 02.01.2025 | 09:49:18,462 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 02.01.2025 | 09:49:13,409 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 02.01.2025 | 09:49:12,030 | 45 | 131,00 | |
| 45 | 131,00 | |||
| 45 | 131,00 | |||
| 02.01.2025 | 09:49:11,288 | 500 | 131,00 | |
| 145 | 131,00 | |||
| 500 | 131,00 | |||
| 355 | 131,00 | |||
| 02.01.2025 | 09:48:38,501 | 500 | 131,06 | |
| 500 | 131,06 | |||
| 500 | 131,06 | |||
| 02.01.2025 | 09:48:35,180 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 02.01.2025 | 09:48:34,811 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 02.01.2025 | 09:48:31,166 | 121 | 131,06 | |
| 121 | 131,06 | |||
| 121 | 131,06 | |||
| 02.01.2025 | 09:48:03,738 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 02.01.2025 | 09:47:48,919 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 02.01.2025 | 09:47:37,334 | 51 | 131,10 | |
| 51 | 131,10 | |||
| 51 | 131,10 | |||
| 02.01.2025 | 09:47:36,052 | 28 | 131,02 | |
| 28 | 131,02 | |||
| 28 | 131,02 | |||
| 02.01.2025 | 09:47:28,460 | 25 | 131,06 | |
| 25 | 131,06 | |||
| 25 | 131,06 | |||
| 02.01.2025 | 09:47:08,971 | 61 | 131,10 | |
| 61 | 131,10 | |||
| 11 | 131,10 | |||
| 50 | 131,10 | |||
| 02.01.2025 | 09:46:44,837 | 500 | 131,08 | |
| 500 | 131,08 | |||
| 500 | 131,08 | |||
| 02.01.2025 | 09:46:42,941 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 02.01.2025 | 09:46:34,097 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 02.01.2025 | 09:46:22,116 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 02.01.2025 | 09:46:11,607 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 02.01.2025 | 09:46:11,358 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 02.01.2025 | 09:45:53,639 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 02.01.2025 | 09:45:17,192 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 02.01.2025 | 09:45:12,064 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 02.01.2025 | 09:45:07,941 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 02.01.2025 | 09:45:05,465 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 02.01.2025 | 09:45:03,583 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 02.01.2025 | 09:44:55,394 | 100 | 131,14 | |
| 100 | 131,14 | |||
| 100 | 131,14 | |||
| 02.01.2025 | 09:44:43,781 | 75 | 131,02 | |
| 75 | 131,02 | |||
| 75 | 131,02 | |||
| 02.01.2025 | 09:44:27,822 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 02.01.2025 | 09:44:11,074 | 43 | 131,02 | |
| 43 | 131,02 | |||
| 43 | 131,02 | |||
| 02.01.2025 | 09:44:07,213 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 02.01.2025 | 09:43:57,201 | 32 | 131,10 | |
| 32 | 131,10 | |||
| 32 | 131,10 | |||
| 02.01.2025 | 09:43:38,265 | 100 | 131,10 | |
| 65 | 131,10 | |||
| 35 | 131,10 | |||
| 100 | 131,10 | |||
| 02.01.2025 | 09:43:28,160 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 02.01.2025 | 09:43:20,448 | 190 | 131,16 | |
| 190 | 131,16 | |||
| 190 | 131,16 | |||
| 02.01.2025 | 09:43:17,459 | 381 | 131,16 | |
| 370 | 131,16 | |||
| 381 | 131,16 | |||
| 11 | 131,16 | |||
| 02.01.2025 | 09:42:04,235 | 500 | 131,12 | |
| 500 | 131,12 | |||
| 500 | 131,12 | |||
| 02.01.2025 | 09:42:02,612 | 38 | 131,12 | |
| 38 | 131,12 | |||
| 38 | 131,12 | |||
| 02.01.2025 | 09:41:58,166 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 02.01.2025 | 09:41:34,199 | 200 | 131,18 | |
| 200 | 131,18 | |||
| 165 | 131,18 | |||
| 35 | 131,18 | |||
| 02.01.2025 | 09:40:57,511 | 500 | 131,04 | |
| 500 | 131,04 | |||
| 500 | 131,04 | |||
| 02.01.2025 | 09:40:51,517 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 02.01.2025 | 09:40:50,330 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 02.01.2025 | 09:40:48,301 | 105 | 131,04 | |
| 5 | 131,04 | |||
| 100 | 131,04 | |||
| 105 | 131,04 | |||
| 02.01.2025 | 09:40:45,306 | 375 | 131,04 | |
| 375 | 131,04 | |||
| 375 | 131,04 | |||
| 02.01.2025 | 09:40:27,884 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 02.01.2025 | 09:39:57,053 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 02.01.2025 | 09:39:52,578 | 72 | 130,98 | |
| 72 | 130,98 | |||
| 72 | 130,98 | |||
| 02.01.2025 | 09:39:44,112 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 02.01.2025 | 09:39:21,239 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 02.01.2025 | 09:39:06,677 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 02.01.2025 | 09:38:57,653 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 02.01.2025 | 09:38:47,948 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 02.01.2025 | 09:38:35,218 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 02.01.2025 | 09:38:34,182 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 02.01.2025 | 09:38:30,304 | 500 | 130,86 | |
| 500 | 130,86 | |||
| 500 | 130,86 | |||
| 02.01.2025 | 09:38:28,225 | 40 | 130,98 | |
| 40 | 130,98 | |||
| 40 | 130,98 | |||
| 02.01.2025 | 09:38:20,535 | 100 | 130,98 | |
| 100 | 130,98 | |||
| 100 | 130,98 | |||
| 02.01.2025 | 09:37:59,381 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 02.01.2025 | 09:37:56,344 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 02.01.2025 | 09:37:23,306 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 02.01.2025 | 09:37:22,883 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 02.01.2025 | 09:37:13,123 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 02.01.2025 | 09:36:40,259 | 18 | 130,94 | |
| 18 | 130,94 | |||
| 18 | 130,94 | |||
| 02.01.2025 | 09:36:35,683 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 02.01.2025 | 09:36:08,291 | 446 | 130,98 | |
| 446 | 130,98 | |||
| 446 | 130,98 | |||
| 02.01.2025 | 09:36:06,272 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 02.01.2025 | 09:36:04,341 | 200 | 130,88 | |
| 200 | 130,88 | |||
| 200 | 130,88 | |||
| 02.01.2025 | 09:36:04,222 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 02.01.2025 | 09:35:58,867 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 02.01.2025 | 09:35:39,490 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 02.01.2025 | 09:35:36,458 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 02.01.2025 | 09:35:32,991 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 02.01.2025 | 09:35:29,809 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 02.01.2025 | 09:35:24,857 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 02.01.2025 | 09:34:33,107 | 35 | 131,04 | |
| 35 | 131,04 | |||
| 35 | 131,04 | |||
| 02.01.2025 | 09:34:31,202 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 02.01.2025 | 09:34:25,484 | 50 | 131,00 | |
| 20 | 131,00 | |||
| 30 | 131,00 | |||
| 50 | 131,00 | |||
| 02.01.2025 | 09:34:24,772 | 40 | 131,00 | |
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 27 | 131,00 | |||
| 02.01.2025 | 09:34:02,732 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 02.01.2025 | 09:34:02,395 | 30 | 131,02 | |
| 30 | 131,02 | |||
| 30 | 131,02 | |||
| 02.01.2025 | 09:33:57,444 | 25 | 131,02 | |
| 25 | 131,02 | |||
| 25 | 131,02 | |||
| 02.01.2025 | 09:33:38,196 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 02.01.2025 | 09:33:34,082 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 02.01.2025 | 09:33:25,948 | 60 | 131,08 | |
| 60 | 131,08 | |||
| 60 | 131,08 | |||
| 02.01.2025 | 09:32:54,750 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 02.01.2025 | 09:32:51,820 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 02.01.2025 | 09:32:51,420 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 02.01.2025 | 09:31:38,682 | 25 | 131,20 | |
| 25 | 131,20 | |||
| 25 | 131,20 | |||
| 02.01.2025 | 09:31:37,523 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 02.01.2025 | 09:31:14,993 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 3 | 131,18 | |||
| 2 | 131,18 | |||
| 02.01.2025 | 09:31:06,490 | 500 | 131,16 | |
| 500 | 131,16 | |||
| 500 | 131,16 | |||
| 02.01.2025 | 09:31:03,852 | 1 203 | 131,24 | |
| 1 081 | 131,24 | |||
| 1 | 131,24 | |||
| 1 199 | 131,24 | |||
| 3 | 131,24 | |||
| 99 | 131,24 | |||
| 23 | 131,24 | |||
| 02.01.2025 | 09:30:37,401 | 105 | 131,20 | |
| 105 | 131,20 | |||
| 105 | 131,20 | |||
| 02.01.2025 | 09:30:35,764 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 02.01.2025 | 09:30:24,303 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 02.01.2025 | 09:30:22,543 | 18 | 131,08 | |
| 18 | 131,08 | |||
| 18 | 131,08 | |||
| 02.01.2025 | 09:30:19,075 | 40 | 131,18 | |
| 40 | 131,18 | |||
| 40 | 131,18 | |||
| 02.01.2025 | 09:30:13,833 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 02.01.2025 | 09:30:10,310 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 02.01.2025 | 09:30:09,152 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 02.01.2025 | 09:30:00,386 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 02.01.2025 | 09:29:49,396 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 02.01.2025 | 09:29:46,954 | 184 | 131,14 | |
| 184 | 131,14 | |||
| 184 | 131,14 | |||
| 02.01.2025 | 09:29:35,787 | 78 | 131,14 | |
| 78 | 131,14 | |||
| 78 | 131,14 | |||
| 02.01.2025 | 09:29:29,827 | 50 | 131,14 | |
| 50 | 131,14 | |||
| 50 | 131,14 | |||
| 02.01.2025 | 09:29:26,974 | 200 | 131,14 | |
| 200 | 131,14 | |||
| 200 | 131,14 | |||
| 02.01.2025 | 09:28:51,274 | 100 | 131,12 | |
| 5 | 131,12 | |||
| 100 | 131,12 | |||
| 95 | 131,12 | |||
| 02.01.2025 | 09:28:48,736 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 02.01.2025 | 09:28:19,747 | 580 | 131,18 | |
| 150 | 131,18 | |||
| 50 | 131,18 | |||
| 53 | 131,18 | |||
| 312 | 131,18 | |||
| 15 | 131,18 | |||
| 580 | 131,18 | |||
| 02.01.2025 | 09:27:37,380 | 400 | 131,30 | |
| 400 | 131,30 | |||
| 400 | 131,30 | |||
| 02.01.2025 | 09:27:37,322 | 600 | 131,30 | |
| 600 | 131,30 | |||
| 500 | 131,30 | |||
| 100 | 131,30 | |||
| 02.01.2025 | 09:27:31,591 | 280 | 131,22 | |
| 280 | 131,22 | |||
| 280 | 131,22 | |||
| 02.01.2025 | 09:27:20,868 | 100 | 131,30 | |
| 70 | 131,30 | |||
| 100 | 131,30 | |||
| 30 | 131,30 | |||
| 02.01.2025 | 09:27:20,600 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 02.01.2025 | 09:26:49,092 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 02.01.2025 | 09:26:44,528 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 02.01.2025 | 09:26:34,275 | 40 | 131,18 | |
| 40 | 131,18 | |||
| 40 | 131,18 | |||
| 02.01.2025 | 09:26:15,671 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 02.01.2025 | 09:26:06,149 | 144 | 131,20 | |
| 144 | 131,20 | |||
| 144 | 131,20 | |||
| 02.01.2025 | 09:26:05,982 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 02.01.2025 | 09:25:59,946 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 02.01.2025 | 09:25:55,906 | 100 | 131,14 | |
| 100 | 131,14 | |||
| 100 | 131,14 | |||
| 02.01.2025 | 09:25:49,548 | 15 | 131,14 | |
| 15 | 131,14 | |||
| 15 | 131,14 | |||
| 02.01.2025 | 09:25:46,482 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 02.01.2025 | 09:25:42,751 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 02.01.2025 | 09:25:41,166 | 35 | 131,20 | |
| 35 | 131,20 | |||
| 35 | 131,20 | |||
| 02.01.2025 | 09:25:33,686 | 24 | 131,20 | |
| 24 | 131,20 | |||
| 24 | 131,20 | |||
| 02.01.2025 | 09:25:21,031 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 02.01.2025 | 09:25:13,543 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 02.01.2025 | 09:25:05,250 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 02.01.2025 | 09:24:17,932 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 02.01.2025 | 09:24:12,338 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 02.01.2025 | 09:24:05,058 | 19 | 131,34 | |
| 19 | 131,34 | |||
| 19 | 131,34 | |||
| 02.01.2025 | 09:23:54,687 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 02.01.2025 | 09:23:43,229 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 02.01.2025 | 09:23:13,550 | 118 | 131,46 | |
| 60 | 131,46 | |||
| 2 | 131,46 | |||
| 50 | 131,46 | |||
| 6 | 131,46 | |||
| 118 | 131,46 | |||
| 02.01.2025 | 09:22:58,768 | 239 | 131,28 | |
| 239 | 131,28 | |||
| 239 | 131,28 | |||
| 02.01.2025 | 09:22:41,249 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 02.01.2025 | 09:22:37,661 | 136 | 131,26 | |
| 136 | 131,26 | |||
| 136 | 131,26 | |||
| 02.01.2025 | 09:22:37,399 | 34 | 131,26 | |
| 34 | 131,26 | |||
| 34 | 131,26 | |||
| 02.01.2025 | 09:22:17,209 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 02.01.2025 | 09:22:17,086 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 02.01.2025 | 09:21:54,099 | 60 | 131,26 | |
| 60 | 131,26 | |||
| 60 | 131,26 | |||
| 02.01.2025 | 09:21:51,424 | 38 | 131,34 | |
| 38 | 131,34 | |||
| 38 | 131,34 | |||
| 02.01.2025 | 09:21:49,490 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 02.01.2025 | 09:21:39,813 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 02.01.2025 | 09:21:33,248 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 02.01.2025 | 09:21:28,864 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 02.01.2025 | 09:21:21,067 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 02.01.2025 | 09:21:01,838 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 02.01.2025 | 09:20:58,620 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 02.01.2025 | 09:20:56,504 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 02.01.2025 | 09:20:44,924 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 02.01.2025 | 09:20:31,666 | 14 | 131,34 | |
| 14 | 131,34 | |||
| 14 | 131,34 | |||
| 02.01.2025 | 09:19:51,939 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 02.01.2025 | 09:19:48,949 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 02.01.2025 | 09:19:48,125 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 02.01.2025 | 09:19:39,290 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 02.01.2025 | 09:19:22,401 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 02.01.2025 | 09:19:17,800 | 100 | 131,24 | |
| 100 | 131,24 | |||
| 100 | 131,24 | |||
| 02.01.2025 | 09:19:11,035 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 02.01.2025 | 09:19:06,331 | 25 | 131,30 | |
| 25 | 131,30 | |||
| 25 | 131,30 | |||
| 02.01.2025 | 09:18:49,405 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 02.01.2025 | 09:18:10,286 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 02.01.2025 | 09:18:00,360 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 02.01.2025 | 09:17:57,996 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 02.01.2025 | 09:17:52,978 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 02.01.2025 | 09:17:45,684 | 6 | 131,32 | |
| 6 | 131,32 | |||
| 6 | 131,32 | |||
| 02.01.2025 | 09:17:43,681 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 02.01.2025 | 09:17:36,631 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 02.01.2025 | 09:17:10,782 | 111 | 131,26 | |
| 111 | 131,26 | |||
| 111 | 131,26 | |||
| 02.01.2025 | 09:17:06,212 | 19 | 131,30 | |
| 19 | 131,30 | |||
| 19 | 131,30 | |||
| 02.01.2025 | 09:17:04,417 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 02.01.2025 | 09:16:29,181 | 500 | 131,26 | |
| 500 | 131,26 | |||
| 500 | 131,26 | |||
| 02.01.2025 | 09:16:27,064 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 02.01.2025 | 09:16:20,924 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 02.01.2025 | 09:16:11,617 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 02.01.2025 | 09:16:09,273 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 02.01.2025 | 09:16:02,815 | 65 | 131,28 | |
| 65 | 131,28 | |||
| 65 | 131,28 | |||
| 02.01.2025 | 09:15:55,764 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 02.01.2025 | 09:15:54,885 | 76 | 131,22 | |
| 76 | 131,22 | |||
| 76 | 131,22 | |||
| 02.01.2025 | 09:15:54,213 | 8 | 131,22 | |
| 8 | 131,22 | |||
| 8 | 131,22 | |||
| 02.01.2025 | 09:15:41,109 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 02.01.2025 | 09:15:35,274 | 435 | 131,18 | |
| 435 | 131,18 | |||
| 435 | 131,18 | |||
| 02.01.2025 | 09:15:08,799 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 02.01.2025 | 09:15:01,838 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 02.01.2025 | 09:15:01,620 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 02.01.2025 | 09:14:28,197 | 250 | 131,26 | |
| 250 | 131,26 | |||
| 250 | 131,26 | |||
| 02.01.2025 | 09:14:23,404 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 02.01.2025 | 09:14:10,089 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 02.01.2025 | 09:14:09,959 | 70 | 131,22 | |
| 70 | 131,22 | |||
| 70 | 131,22 | |||
| 02.01.2025 | 09:13:28,163 | 470 | 131,20 | |
| 470 | 131,20 | |||
| 470 | 131,20 | |||
| 02.01.2025 | 09:12:54,422 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 02.01.2025 | 09:12:45,949 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 02.01.2025 | 09:12:14,510 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 02.01.2025 | 09:12:09,712 | 8 | 131,18 | |
| 8 | 131,18 | |||
| 8 | 131,18 | |||
| 02.01.2025 | 09:12:06,694 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 02.01.2025 | 09:11:49,278 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 02.01.2025 | 09:11:17,280 | 500 | 131,16 | |
| 500 | 131,16 | |||
| 500 | 131,16 | |||
| 02.01.2025 | 09:11:06,835 | 70 | 131,16 | |
| 70 | 131,16 | |||
| 70 | 131,16 | |||
| 02.01.2025 | 09:10:31,631 | 207 | 131,10 | |
| 207 | 131,10 | |||
| 207 | 131,10 | |||
| 02.01.2025 | 09:10:31,538 | 500 | 131,10 | |
| 493 | 131,10 | |||
| 500 | 131,10 | |||
| 7 | 131,10 | |||
| 02.01.2025 | 09:10:25,946 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 02.01.2025 | 09:10:24,306 | 94 | 131,12 | |
| 94 | 131,12 | |||
| 94 | 131,12 | |||
| 02.01.2025 | 09:10:23,394 | 501 | 131,12 | |
| 1 | 131,12 | |||
| 478 | 131,12 | |||
| 30 | 131,12 | |||
| 7 | 131,12 | |||
| 40 | 131,12 | |||
| 2 | 131,12 | |||
| 13 | 131,12 | |||
| 300 | 131,12 | |||
| 100 | 131,12 | |||
| 30 | 131,12 | |||
| 1 | 131,12 | |||
| 02.01.2025 | 09:08:16,005 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 02.01.2025 | 09:08:14,109 | 68 | 131,12 | |
| 68 | 131,12 | |||
| 68 | 131,12 | |||
| 02.01.2025 | 09:08:13,118 | 100 | 131,14 | |
| 100 | 131,14 | |||
| 100 | 131,14 | |||
| 02.01.2025 | 09:08:08,424 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 02.01.2025 | 09:08:07,860 | 60 | 131,10 | |
| 30 | 131,10 | |||
| 60 | 131,10 | |||
| 30 | 131,10 | |||
| 02.01.2025 | 09:07:49,034 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 02.01.2025 | 09:07:48,885 | 16 | 131,22 | |
| 16 | 131,22 | |||
| 16 | 131,22 | |||
| 02.01.2025 | 09:07:36,321 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 02.01.2025 | 09:07:11,420 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 02.01.2025 | 09:07:09,558 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 02.01.2025 | 09:06:39,924 | 150 | 131,28 | |
| 150 | 131,28 | |||
| 150 | 131,28 | |||
| 02.01.2025 | 09:06:37,878 | 143 | 131,30 | |
| 143 | 131,30 | |||
| 143 | 131,30 | |||
| 02.01.2025 | 09:06:35,597 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 02.01.2025 | 09:06:28,531 | 68 | 131,28 | |
| 16 | 131,28 | |||
| 35 | 131,28 | |||
| 17 | 131,28 | |||
| 68 | 131,28 | |||
| 02.01.2025 | 09:06:02,142 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 02.01.2025 | 09:05:40,616 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 02.01.2025 | 09:05:38,030 | 80 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 80 | 131,10 | |||
| 30 | 131,10 | |||
| 02.01.2025 | 09:05:23,440 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 02.01.2025 | 09:05:22,068 | 15 | 131,20 | |
| 10 | 131,20 | |||
| 5 | 131,20 | |||
| 15 | 131,20 | |||
| 02.01.2025 | 09:04:22,970 | 80 | 130,80 | |
| 30 | 130,80 | |||
| 80 | 130,80 | |||
| 25 | 130,80 | |||
| 25 | 130,80 | |||
| 02.01.2025 | 09:04:05,249 | 44 | 131,20 | |
| 44 | 131,20 | |||
| 30 | 131,20 | |||
| 14 | 131,20 | |||
| 02.01.2025 | 09:03:48,754 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 02.01.2025 | 09:03:13,635 | 13 | 130,78 | |
| 13 | 130,78 | |||
| 13 | 130,78 | |||
| 02.01.2025 | 09:03:12,601 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 02.01.2025 | 09:02:48,183 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 02.01.2025 | 09:02:45,938 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 02.01.2025 | 09:02:37,578 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 02.01.2025 | 09:02:36,167 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 02.01.2025 | 09:02:17,319 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 02.01.2025 | 09:02:08,305 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 02.01.2025 | 09:01:50,243 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 02.01.2025 | 09:01:40,116 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 02.01.2025 | 09:00:51,476 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 02.01.2025 | 09:00:26,085 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 02.01.2025 | 09:00:16,632 | 3 | 130,68 | |
| 2 | 130,68 | |||
| 1 | 130,68 | |||
| 3 | 130,68 | |||
| 02.01.2025 | 08:59:40,228 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 02.01.2025 | 08:59:18,306 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 02.01.2025 | 08:58:42,310 | 38 | 130,90 | |
| 30 | 130,90 | |||
| 8 | 130,90 | |||
| 38 | 130,90 | |||
| 02.01.2025 | 08:58:32,591 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 02.01.2025 | 08:58:32,416 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 02.01.2025 | 08:57:52,122 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 02.01.2025 | 08:57:37,874 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 02.01.2025 | 08:57:20,478 | 500 | 131,00 | |
| 30 | 131,00 | |||
| 410 | 131,00 | |||
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 500 | 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 366,50 / Ask: 366,85
Umsatz: 86 751 TEUR -
Nvidia Corp.
Bid: 132,56 / Ask: 132,62
Umsatz: 49 118 TEUR -
MicroStrategy Inc.
Bid: 291,50 / Ask: 292,20
Umsatz: 33 183 TEUR -
Amazon.com Inc.
Bid: 213,35 / Ask: 213,40
Umsatz: 24 680 TEUR -
Rheinmetall AG
Bid: 605,00 / Ask: 606,20
Umsatz: 23 320 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2025 @ 18:45:40
Letzte Aktualisierung:
02.01.2025 @ 18:45:40