Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
4604
1794,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 09:15:11,945 | 396 | 1 785,00 | |
| 11 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 159 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 80 | 1 785,00 | |||
| 160 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 82 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 8 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 150 | 1 785,00 | |||
| 21.05.2025 | 09:12:39,443 | 50 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 21.05.2025 | 09:12:33,116 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 21.05.2025 | 09:12:32,756 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 21.05.2025 | 09:12:25,419 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 09:12:21,691 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 21.05.2025 | 09:12:19,486 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 09:12:11,641 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 09:12:07,421 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:11:57,102 | 10 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 8 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 21.05.2025 | 09:11:56,146 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 21.05.2025 | 09:11:45,687 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 09:11:45,551 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 09:11:43,900 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 21.05.2025 | 09:11:34,127 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 21.05.2025 | 09:11:24,287 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 21.05.2025 | 09:11:17,616 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:11:17,518 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:11:17,316 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:11:08,366 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:11:07,355 | 21 | 1 782,00 | |
| 21 | 1 782,00 | |||
| 21 | 1 782,00 | |||
| 21.05.2025 | 09:11:05,843 | 12 | 1 782,00 | |
| 12 | 1 782,00 | |||
| 12 | 1 782,00 | |||
| 21.05.2025 | 09:11:04,945 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:11:03,471 | 6 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 21.05.2025 | 09:10:51,716 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 21.05.2025 | 09:10:43,015 | 12 | 1 782,50 | |
| 12 | 1 782,50 | |||
| 12 | 1 782,50 | |||
| 21.05.2025 | 09:10:41,902 | 15 | 1 781,50 | |
| 15 | 1 781,50 | |||
| 15 | 1 781,50 | |||
| 21.05.2025 | 09:10:38,384 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 21.05.2025 | 09:10:38,286 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 21.05.2025 | 09:10:36,132 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:10:35,470 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 21.05.2025 | 09:10:33,898 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 09:10:16,952 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 09:10:15,157 | 11 | 1 781,00 | |
| 11 | 1 781,00 | |||
| 11 | 1 781,00 | |||
| 21.05.2025 | 09:10:06,372 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 21.05.2025 | 09:10:04,499 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 21.05.2025 | 09:10:03,080 | 25 | 1 780,50 | |
| 25 | 1 780,50 | |||
| 25 | 1 780,50 | |||
| 21.05.2025 | 09:09:58,940 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 21.05.2025 | 09:09:58,391 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 21.05.2025 | 09:09:53,783 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 09:09:53,742 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 21.05.2025 | 09:08:54,747 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 21.05.2025 | 09:08:44,079 | 8 | 1 779,50 | |
| 8 | 1 779,50 | |||
| 8 | 1 779,50 | |||
| 21.05.2025 | 09:08:43,296 | 39 | 1 779,50 | |
| 39 | 1 779,50 | |||
| 39 | 1 779,50 | |||
| 21.05.2025 | 09:08:42,186 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 09:08:40,883 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 09:08:35,153 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 09:08:34,119 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 09:08:33,540 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 9 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.05.2025 | 09:08:26,585 | 11 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 11 | 1 779,50 | |||
| 21.05.2025 | 09:08:23,889 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 21.05.2025 | 09:08:16,748 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 21.05.2025 | 09:08:04,371 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 09:07:50,386 | 12 | 1 779,00 | |
| 12 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 21.05.2025 | 09:07:45,755 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 09:07:40,958 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.05.2025 | 09:07:35,282 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 21.05.2025 | 09:07:30,962 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 09:07:21,110 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 21.05.2025 | 09:07:07,820 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 09:07:03,551 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 21.05.2025 | 09:07:02,484 | 43 | 1 779,50 | |
| 43 | 1 779,50 | |||
| 43 | 1 779,50 | |||
| 21.05.2025 | 09:06:58,062 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 09:06:51,518 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.05.2025 | 09:06:51,145 | 8 | 1 778,00 | |
| 8 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 21.05.2025 | 09:06:50,245 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.05.2025 | 09:06:42,854 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.05.2025 | 09:06:40,047 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 09:06:39,239 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.05.2025 | 09:06:35,218 | 35 | 1 779,00 | |
| 35 | 1 779,00 | |||
| 35 | 1 779,00 | |||
| 21.05.2025 | 09:06:32,434 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 21.05.2025 | 09:06:21,204 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 21.05.2025 | 09:06:15,568 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 09:06:07,635 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 21.05.2025 | 09:06:07,539 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 21.05.2025 | 09:06:05,284 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 21.05.2025 | 09:06:04,194 | 230 | 1 780,00 | |
| 222 | 1 780,00 | |||
| 198 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 21.05.2025 | 09:05:56,956 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 21.05.2025 | 09:05:43,916 | 40 | 1 778,50 | |
| 40 | 1 778,50 | |||
| 40 | 1 778,50 | |||
| 21.05.2025 | 09:05:39,946 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 09:05:30,688 | 9 | 1 778,50 | |
| 9 | 1 778,50 | |||
| 9 | 1 778,50 | |||
| 21.05.2025 | 09:05:28,074 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 21.05.2025 | 09:05:08,386 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 21.05.2025 | 09:04:55,784 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 21.05.2025 | 09:04:42,198 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 21.05.2025 | 09:04:32,918 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 21.05.2025 | 09:04:32,092 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 21.05.2025 | 09:04:27,665 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 21.05.2025 | 09:04:26,973 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 21.05.2025 | 09:04:24,012 | 51 | 1 778,00 | |
| 51 | 1 778,00 | |||
| 51 | 1 778,00 | |||
| 21.05.2025 | 09:04:21,121 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 21.05.2025 | 09:04:19,881 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 19 | 1 778,00 | |||
| 21.05.2025 | 09:03:55,732 | 40 | 1 778,50 | |
| 40 | 1 778,50 | |||
| 40 | 1 778,50 | |||
| 21.05.2025 | 09:03:50,292 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 21.05.2025 | 09:03:44,965 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 21.05.2025 | 09:03:40,267 | 10 | 1 778,00 | |
| 9 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 21.05.2025 | 09:03:14,970 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 21.05.2025 | 09:03:14,915 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 21.05.2025 | 09:03:12,722 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 09:03:09,956 | 30 | 1 778,50 | |
| 12 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 18 | 1 778,50 | |||
| 21.05.2025 | 09:02:59,377 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 21.05.2025 | 09:02:54,546 | 8 | 1 779,00 | |
| 8 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 21.05.2025 | 09:02:53,089 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 21.05.2025 | 09:02:43,748 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.05.2025 | 09:02:43,644 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 21.05.2025 | 09:02:34,266 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 21.05.2025 | 09:02:27,619 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 21.05.2025 | 09:02:26,428 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 09:02:11,700 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 21.05.2025 | 09:02:06,920 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 21.05.2025 | 09:02:06,618 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 21.05.2025 | 09:02:05,932 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 21.05.2025 | 09:02:05,559 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 21.05.2025 | 09:02:00,979 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 21.05.2025 | 09:01:43,044 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 21.05.2025 | 09:01:40,989 | 9 | 1 784,00 | |
| 9 | 1 784,00 | |||
| 9 | 1 784,00 | |||
| 21.05.2025 | 09:01:37,734 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 21.05.2025 | 09:01:19,308 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 21.05.2025 | 09:01:19,170 | 3 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 21.05.2025 | 09:00:59,917 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 09:00:54,221 | 25 | 1 780,00 | |
| 25 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 21.05.2025 | 09:00:54,099 | 210 | 1 780,00 | |
| 32 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 175 | 1 780,00 | |||
| 150 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 09:00:28,738 | 34 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 9 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 21.05.2025 | 08:58:53,407 | 5 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 21.05.2025 | 08:57:57,073 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 21.05.2025 | 08:57:42,001 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 21.05.2025 | 08:57:29,783 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.05.2025 | 08:57:26,380 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 41 | 1 780,00 | |||
| 21.05.2025 | 08:57:16,105 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:57:09,471 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 21.05.2025 | 08:57:08,223 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:57:06,943 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:57:00,131 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 21.05.2025 | 08:56:58,896 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:56:55,690 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 21.05.2025 | 08:56:51,046 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:56:46,883 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 21.05.2025 | 08:56:43,262 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:56:21,763 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:55:54,893 | 17 | 1 780,50 | |
| 17 | 1 780,50 | |||
| 14 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 21.05.2025 | 08:55:43,372 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 21.05.2025 | 08:55:38,820 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 21.05.2025 | 08:55:01,044 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:54:56,714 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 21.05.2025 | 08:54:55,405 | 19 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 19 | 1 780,50 | |||
| 9 | 1 780,50 | |||
| 21.05.2025 | 08:54:50,597 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 21.05.2025 | 08:54:50,225 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 21.05.2025 | 08:54:47,155 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 21.05.2025 | 08:54:33,183 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 21.05.2025 | 08:54:32,761 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:54:30,368 | 7 | 1 778,50 | |
| 7 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 21.05.2025 | 08:54:29,849 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:54:29,122 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:54:24,304 | 135 | 1 779,00 | |
| 9 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 26 | 1 779,00 | |||
| 133 | 1 779,00 | |||
| 100 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 21.05.2025 | 08:54:08,442 | 50 | 1 778,50 | |
| 50 | 1 778,50 | |||
| 50 | 1 778,50 | |||
| 21.05.2025 | 08:53:59,618 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.05.2025 | 08:53:57,256 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:53:46,281 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:53:43,512 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 21.05.2025 | 08:53:25,708 | 25 | 1 778,50 | |
| 25 | 1 778,50 | |||
| 25 | 1 778,50 | |||
| 21.05.2025 | 08:53:21,789 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 21.05.2025 | 08:53:10,671 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 21.05.2025 | 08:53:08,059 | 100 | 1 777,50 | |
| 100 | 1 777,50 | |||
| 100 | 1 777,50 | |||
| 21.05.2025 | 08:53:06,222 | 17 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 15 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 21.05.2025 | 08:52:16,279 | 50 | 1 777,50 | |
| 50 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 21.05.2025 | 08:52:15,875 | 10 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 21.05.2025 | 08:52:09,957 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 21.05.2025 | 08:52:01,109 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 7 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 21.05.2025 | 08:51:56,932 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 21.05.2025 | 08:51:06,798 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 7 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 21.05.2025 | 08:50:46,981 | 16 | 1 778,00 | |
| 16 | 1 778,00 | |||
| 16 | 1 778,00 | |||
| 21.05.2025 | 08:50:43,319 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 21.05.2025 | 08:50:40,200 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 21.05.2025 | 08:50:35,985 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 21.05.2025 | 08:50:26,374 | 9 | 1 778,50 | |
| 9 | 1 778,50 | |||
| 9 | 1 778,50 | |||
| 21.05.2025 | 08:50:17,762 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 21.05.2025 | 08:50:10,100 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 21.05.2025 | 08:49:59,538 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 21.05.2025 | 08:49:45,762 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:49:42,032 | 15 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 21.05.2025 | 08:49:40,823 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:49:38,307 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:49:29,155 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:49:24,043 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 21.05.2025 | 08:49:18,784 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 21.05.2025 | 08:49:12,446 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 21.05.2025 | 08:49:00,721 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 15 | 1 776,50 | |||
| 21.05.2025 | 08:49:00,367 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 21.05.2025 | 08:49:00,066 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.05.2025 | 08:48:53,358 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 21.05.2025 | 08:48:17,862 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 08:48:16,461 | 10 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 21.05.2025 | 08:47:56,503 | 5 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 21.05.2025 | 08:47:54,737 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 21.05.2025 | 08:47:35,201 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:47:30,578 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 21.05.2025 | 08:47:04,263 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.05.2025 | 08:46:55,787 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:46:53,266 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:46:41,612 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 21.05.2025 | 08:46:35,254 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 21.05.2025 | 08:46:16,834 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 21.05.2025 | 08:46:10,902 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:46:05,810 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:45:59,934 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:45:34,681 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 21.05.2025 | 08:45:32,749 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 21.05.2025 | 08:45:07,976 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 21.05.2025 | 08:44:59,944 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 21.05.2025 | 08:44:58,385 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 21.05.2025 | 08:44:53,010 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 21.05.2025 | 08:44:50,288 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 21.05.2025 | 08:44:44,852 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 21.05.2025 | 08:44:39,972 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 21.05.2025 | 08:44:35,159 | 200 | 1 780,00 | |
| 200 | 1 780,00 | |||
| 200 | 1 780,00 | |||
| 21.05.2025 | 08:44:34,187 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 21.05.2025 | 08:44:31,564 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:44:29,542 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 21.05.2025 | 08:44:25,157 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 21.05.2025 | 08:44:20,497 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:44:16,451 | 91 | 1 780,00 | |
| 60 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 35 | 1 780,00 | |||
| 21.05.2025 | 08:43:29,634 | 60 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 21.05.2025 | 08:43:23,536 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:43:22,735 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 21.05.2025 | 08:43:09,552 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 21.05.2025 | 08:43:04,421 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 21.05.2025 | 08:42:42,607 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 21.05.2025 | 08:42:34,338 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 21.05.2025 | 08:42:26,910 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 21.05.2025 | 08:42:26,514 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 21.05.2025 | 08:42:10,177 | 29 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 8 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 29 | 1 783,00 | |||
| 21.05.2025 | 08:42:05,662 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 21.05.2025 | 08:41:42,938 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 21.05.2025 | 08:41:28,222 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 21.05.2025 | 08:41:17,652 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 21.05.2025 | 08:41:13,987 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 21.05.2025 | 08:41:09,623 | 20 | 1 775,00 | |
| 13 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 21.05.2025 | 08:41:09,570 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 21.05.2025 | 08:40:49,976 | 100 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 21.05.2025 | 08:40:49,917 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 21.05.2025 | 08:40:39,618 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:40:33,478 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 21.05.2025 | 08:40:23,618 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 21.05.2025 | 08:40:17,698 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 21.05.2025 | 08:40:03,431 | 150 | 1 780,50 | |
| 150 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 89 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 9 | 1 780,50 | |||
| 21.05.2025 | 08:39:31,089 | 48 | 1 781,00 | |
| 48 | 1 781,00 | |||
| 48 | 1 781,00 | |||
| 21.05.2025 | 08:39:31,027 | 52 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 52 | 1 781,00 | |||
| 21.05.2025 | 08:39:15,893 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 08:39:14,684 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 21.05.2025 | 08:39:01,782 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 08:38:49,551 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 21.05.2025 | 08:38:39,957 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 21.05.2025 | 08:38:37,520 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 21.05.2025 | 08:38:30,802 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 08:37:50,655 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 21.05.2025 | 08:37:33,172 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 21.05.2025 | 08:36:57,904 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 21.05.2025 | 08:36:22,774 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 21.05.2025 | 08:36:20,058 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 21.05.2025 | 08:36:14,549 | 15 | 1 784,00 | |
| 9 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 21.05.2025 | 08:36:00,357 | 7 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 21.05.2025 | 08:35:56,992 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 21.05.2025 | 08:35:48,004 | 50 | 1 784,00 | |
| 9 | 1 784,00 | |||
| 25 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 21.05.2025 | 08:35:44,042 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 21.05.2025 | 08:35:11,976 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 21.05.2025 | 08:35:11,929 | 35 | 1 781,50 | |
| 35 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 15 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 21.05.2025 | 08:35:11,531 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 21.05.2025 | 08:35:04,947 | 312 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 11 | 1 784,00 | |||
| 300 | 1 784,00 | |||
| 242 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 43 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 21.05.2025 | 08:32:59,683 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 21.05.2025 | 08:32:59,268 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 21.05.2025 | 08:32:55,415 | 118 | 1 785,00 | |
| 8 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 28 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 72 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 100 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 21.05.2025 | 08:29:42,612 | 50 | 1 785,50 | |
| 50 | 1 785,50 | |||
| 50 | 1 785,50 | |||
| 21.05.2025 | 08:29:41,509 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 21.05.2025 | 08:29:36,591 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 21.05.2025 | 08:29:28,637 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 21.05.2025 | 08:28:56,277 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 21.05.2025 | 08:28:50,909 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 21.05.2025 | 08:28:48,286 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 21.05.2025 | 08:28:43,011 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 21.05.2025 | 08:28:36,710 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 21.05.2025 | 08:28:07,927 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 21.05.2025 | 08:28:06,716 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 21.05.2025 | 08:28:01,185 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 21.05.2025 | 08:27:46,274 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 21.05.2025 | 08:27:16,405 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 21.05.2025 | 08:27:15,670 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 793,00
Ask: 1 797,50
Umsatz: 110 616 TEUR -
RENK Group AG
Bid: 68,78 / Ask: 68,81
Umsatz: 76 411 TEUR -
Nvidia Corp.
Bid: 117,96 / Ask: 118,02
Umsatz: 54 563 TEUR -
D-Wave Quantum Inc.
Bid: 13,77 / Ask: 13,85
Umsatz: 52 230 TEUR -
Metaplanet Inc.
Bid: 11,10 / Ask: 11,50
Umsatz: 49 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 19:35:03
Letzte Aktualisierung:
21.05.2025 @ 19:35:03