Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9983
8051
1382,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:46:15,766 | 60 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 17 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 36 | 1 340,00 | |||
| 17.03.2025 | 09:46:15,418 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 17.03.2025 | 09:46:13,976 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 17.03.2025 | 09:46:13,554 | 23 | 1 340,00 | |
| 23 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 17.03.2025 | 09:46:13,521 | 30 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 17.03.2025 | 09:46:13,331 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 17.03.2025 | 09:46:10,063 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:46:09,666 | 6 | 1 341,00 | |
| 6 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 17.03.2025 | 09:46:08,370 | 18 | 1 341,50 | |
| 18 | 1 341,50 | |||
| 18 | 1 341,50 | |||
| 17.03.2025 | 09:46:05,121 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 17.03.2025 | 09:46:03,550 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:46:02,782 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 17.03.2025 | 09:46:00,200 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 17.03.2025 | 09:45:57,199 | 199 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 140 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 150 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 33 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 17.03.2025 | 09:45:28,144 | 60 | 1 342,50 | |
| 60 | 1 342,50 | |||
| 60 | 1 342,50 | |||
| 17.03.2025 | 09:45:24,964 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 17.03.2025 | 09:45:21,472 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 17.03.2025 | 09:45:21,169 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 17.03.2025 | 09:45:17,709 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 17.03.2025 | 09:45:16,777 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:45:14,265 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 17.03.2025 | 09:45:13,002 | 25 | 1 342,50 | |
| 25 | 1 342,50 | |||
| 25 | 1 342,50 | |||
| 17.03.2025 | 09:45:12,844 | 49 | 1 343,00 | |
| 7 | 1 343,00 | |||
| 49 | 1 343,00 | |||
| 42 | 1 343,00 | |||
| 17.03.2025 | 09:45:10,946 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:45:09,756 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 17.03.2025 | 09:45:06,430 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:45:01,480 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 17.03.2025 | 09:44:56,756 | 25 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 17.03.2025 | 09:44:55,992 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 17.03.2025 | 09:44:54,766 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:44:54,612 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 17.03.2025 | 09:44:51,895 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 17.03.2025 | 09:44:47,730 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 17.03.2025 | 09:44:47,576 | 35 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 35 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 17.03.2025 | 09:44:47,378 | 7 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:44:42,255 | 169 | 1 345,00 | |
| 150 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 168 | 1 345,00 | |||
| 17.03.2025 | 09:44:38,336 | 404 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 37 | 1 346,00 | |||
| 367 | 1 346,00 | |||
| 403 | 1 346,00 | |||
| 17.03.2025 | 09:44:33,563 | 97 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 37 | 1 345,00 | |||
| 97 | 1 345,00 | |||
| 17.03.2025 | 09:44:32,404 | 60 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:44:32,235 | 151 | 1 345,00 | |
| 150 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 72 | 1 345,00 | |||
| 70 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 17.03.2025 | 09:44:21,652 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 17.03.2025 | 09:44:20,116 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:44:18,952 | 23 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 23 | 1 345,00 | |||
| 17.03.2025 | 09:44:18,261 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:44:18,149 | 27 | 1 345,50 | |
| 27 | 1 345,50 | |||
| 27 | 1 345,50 | |||
| 17.03.2025 | 09:44:17,495 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:44:09,142 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:44:08,056 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:44:07,975 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:44:06,612 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:44:04,196 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:44:03,426 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:43:59,704 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:43:58,158 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:43:58,009 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:43:56,617 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:43:55,515 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 17.03.2025 | 09:43:55,259 | 23 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 17 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 6 | 1 345,50 | |||
| 17.03.2025 | 09:43:35,538 | 7 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:43:27,108 | 60 | 1 344,50 | |
| 60 | 1 344,50 | |||
| 60 | 1 344,50 | |||
| 17.03.2025 | 09:43:26,920 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:43:25,960 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:43:25,546 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:43:24,755 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:43:23,479 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 17.03.2025 | 09:43:23,328 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:43:20,315 | 19 | 1 344,00 | |
| 19 | 1 344,00 | |||
| 19 | 1 344,00 | |||
| 17.03.2025 | 09:43:19,747 | 91 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 13 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 16 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 72 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 17.03.2025 | 09:43:09,429 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:43:08,997 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:43:07,887 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:43:07,561 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 17.03.2025 | 09:43:04,071 | 30 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 17.03.2025 | 09:42:59,463 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:42:56,002 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:42:51,691 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 17.03.2025 | 09:42:50,841 | 61 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:42:46,311 | 14 | 1 344,50 | |
| 14 | 1 344,50 | |||
| 14 | 1 344,50 | |||
| 17.03.2025 | 09:42:46,021 | 13 | 1 344,50 | |
| 13 | 1 344,50 | |||
| 13 | 1 344,50 | |||
| 17.03.2025 | 09:42:45,661 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:42:45,464 | 13 | 1 344,50 | |
| 13 | 1 344,50 | |||
| 13 | 1 344,50 | |||
| 17.03.2025 | 09:42:44,928 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:42:43,617 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:42:43,215 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:42:41,103 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:42:39,342 | 35 | 1 345,00 | |
| 35 | 1 345,00 | |||
| 19 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 17.03.2025 | 09:42:39,274 | 37 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 33 | 1 344,00 | |||
| 17.03.2025 | 09:42:30,904 | 60 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 54 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:42:30,551 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 17.03.2025 | 09:42:29,036 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:42:28,958 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:42:26,409 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:42:25,453 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:42:24,659 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:42:24,269 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 17.03.2025 | 09:42:22,204 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 17.03.2025 | 09:42:20,054 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:42:19,941 | 30 | 1 346,00 | |
| 30 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 17.03.2025 | 09:42:19,219 | 11 | 1 346,00 | |
| 11 | 1 346,00 | |||
| 11 | 1 346,00 | |||
| 17.03.2025 | 09:42:18,783 | 6 | 1 346,00 | |
| 6 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 17.03.2025 | 09:42:18,080 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 17.03.2025 | 09:42:16,877 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 17.03.2025 | 09:42:13,121 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:42:12,989 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 17.03.2025 | 09:42:07,101 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 17.03.2025 | 09:42:06,962 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:42:06,162 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:42:05,453 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:42:05,254 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 17.03.2025 | 09:42:04,457 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 17.03.2025 | 09:42:02,499 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:41:57,226 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:41:51,723 | 50 | 1 345,00 | |
| 32 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 18 | 1 345,00 | |||
| 17.03.2025 | 09:41:51,609 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:41:51,189 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:41:51,037 | 13 | 1 345,00 | |
| 11 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:41:49,128 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:41:45,951 | 35 | 1 346,50 | |
| 35 | 1 346,50 | |||
| 35 | 1 346,50 | |||
| 17.03.2025 | 09:41:39,272 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 17.03.2025 | 09:41:38,968 | 7 | 1 345,50 | |
| 7 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 17.03.2025 | 09:41:38,171 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 17.03.2025 | 09:41:34,892 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:41:34,711 | 6 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 17.03.2025 | 09:41:31,317 | 14 | 1 346,50 | |
| 14 | 1 346,50 | |||
| 14 | 1 346,50 | |||
| 17.03.2025 | 09:41:31,119 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:41:29,742 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 17.03.2025 | 09:41:29,569 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:41:27,499 | 12 | 1 346,50 | |
| 12 | 1 346,50 | |||
| 12 | 1 346,50 | |||
| 17.03.2025 | 09:41:26,009 | 7 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 17.03.2025 | 09:41:19,865 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:41:19,552 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 17.03.2025 | 09:41:19,077 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:41:18,888 | 14 | 1 345,50 | |
| 14 | 1 345,50 | |||
| 14 | 1 345,50 | |||
| 17.03.2025 | 09:41:18,283 | 17 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 17.03.2025 | 09:41:09,924 | 60 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:41:09,763 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:41:09,271 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 17.03.2025 | 09:41:08,587 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:41:04,151 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 17.03.2025 | 09:41:02,521 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:40:57,751 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 17.03.2025 | 09:40:56,190 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:40:56,067 | 59 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 59 | 1 345,50 | |||
| 58 | 1 345,50 | |||
| 17.03.2025 | 09:40:55,890 | 60 | 1 345,50 | |
| 60 | 1 345,50 | |||
| 60 | 1 345,50 | |||
| 17.03.2025 | 09:40:51,697 | 74 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 32 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 17.03.2025 | 09:40:48,703 | 60 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 17.03.2025 | 09:40:43,843 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 17.03.2025 | 09:40:39,739 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:40:39,675 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 17.03.2025 | 09:40:37,916 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:40:35,089 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:40:34,759 | 37 | 1 345,00 | |
| 37 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:40:30,728 | 60 | 1 345,00 | |
| 60 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:40:25,161 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 17.03.2025 | 09:40:22,960 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:40:16,383 | 16 | 1 348,00 | |
| 16 | 1 348,00 | |||
| 16 | 1 348,00 | |||
| 17.03.2025 | 09:40:16,123 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 17.03.2025 | 09:40:15,740 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 17.03.2025 | 09:40:14,902 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 17.03.2025 | 09:40:14,338 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 17.03.2025 | 09:40:10,677 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:40:09,042 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:40:07,896 | 22 | 1 348,50 | |
| 22 | 1 348,50 | |||
| 22 | 1 348,50 | |||
| 17.03.2025 | 09:40:07,426 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 17.03.2025 | 09:40:07,198 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 17.03.2025 | 09:40:00,604 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:39:59,112 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 17.03.2025 | 09:39:54,963 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 17.03.2025 | 09:39:54,318 | 37 | 1 347,50 | |
| 37 | 1 347,50 | |||
| 37 | 1 347,50 | |||
| 17.03.2025 | 09:39:53,987 | 86 | 1 347,50 | |
| 37 | 1 347,50 | |||
| 49 | 1 347,50 | |||
| 86 | 1 347,50 | |||
| 17.03.2025 | 09:39:52,895 | 63 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 37 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 9 | 1 347,50 | |||
| 17.03.2025 | 09:39:38,462 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 17.03.2025 | 09:39:38,284 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:39:37,396 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:39:33,072 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 17.03.2025 | 09:39:31,997 | 6 | 1 346,50 | |
| 6 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 17.03.2025 | 09:39:30,214 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 17.03.2025 | 09:39:29,104 | 9 | 1 346,00 | |
| 9 | 1 346,00 | |||
| 9 | 1 346,00 | |||
| 17.03.2025 | 09:39:27,754 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:39:26,489 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:39:26,169 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 17.03.2025 | 09:39:21,936 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:39:20,117 | 16 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 17.03.2025 | 09:39:19,729 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:39:18,429 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 17.03.2025 | 09:39:17,234 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 17.03.2025 | 09:39:16,808 | 20 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 17.03.2025 | 09:39:09,359 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 17.03.2025 | 09:39:08,543 | 35 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 22 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 17.03.2025 | 09:39:05,896 | 82 | 1 346,00 | |
| 81 | 1 346,00 | |||
| 45 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 37 | 1 346,00 | |||
| 17.03.2025 | 09:39:05,537 | 97 | 1 346,00 | |
| 37 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 93 | 1 346,00 | |||
| 17.03.2025 | 09:39:04,622 | 60 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 17.03.2025 | 09:39:04,510 | 91 | 1 346,50 | |
| 90 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 54 | 1 346,50 | |||
| 37 | 1 346,50 | |||
| 17.03.2025 | 09:39:03,743 | 60 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 17.03.2025 | 09:38:58,764 | 32 | 1 346,50 | |
| 32 | 1 346,50 | |||
| 32 | 1 346,50 | |||
| 17.03.2025 | 09:38:58,502 | 34 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 33 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:38:49,293 | 271 | 1 349,00 | |
| 234 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 37 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 80 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:38:43,134 | 104 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 65 | 1 348,00 | |||
| 14 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:38:16,317 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 17.03.2025 | 09:38:16,063 | 60 | 1 346,50 | |
| 60 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 17.03.2025 | 09:38:14,967 | 11 | 1 347,00 | |
| 11 | 1 347,00 | |||
| 11 | 1 347,00 | |||
| 17.03.2025 | 09:38:14,705 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:38:14,034 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:38:12,607 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 17.03.2025 | 09:38:12,558 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 17.03.2025 | 09:38:11,191 | 60 | 1 347,50 | |
| 60 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 17.03.2025 | 09:38:10,857 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17.03.2025 | 09:38:10,077 | 31 | 1 348,00 | |
| 31 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 14 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 17.03.2025 | 09:38:09,783 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 17.03.2025 | 09:38:07,459 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:38:07,129 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 17.03.2025 | 09:38:06,780 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:38:06,420 | 37 | 1 348,00 | |
| 37 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 17.03.2025 | 09:38:05,762 | 60 | 1 348,00 | |
| 57 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 17.03.2025 | 09:38:05,375 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 17.03.2025 | 09:38:05,272 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:38:05,143 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 17.03.2025 | 09:38:02,528 | 38 | 1 350,00 | |
| 22 | 1 350,00 | |||
| 38 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:38:01,265 | 44 | 1 351,50 | |
| 44 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 17.03.2025 | 09:37:59,313 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 17.03.2025 | 09:37:58,781 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 17.03.2025 | 09:37:56,745 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:37:55,058 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 17.03.2025 | 09:37:54,648 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:37:53,517 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:37:53,331 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:37:52,055 | 48 | 1 352,00 | |
| 48 | 1 352,00 | |||
| 48 | 1 352,00 | |||
| 17.03.2025 | 09:37:51,861 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 17.03.2025 | 09:37:49,265 | 24 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 24 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 17.03.2025 | 09:37:48,348 | 22 | 1 351,50 | |
| 22 | 1 351,50 | |||
| 22 | 1 351,50 | |||
| 17.03.2025 | 09:37:46,038 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:37:45,641 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:37:44,729 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 17.03.2025 | 09:37:44,226 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:37:42,789 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 17.03.2025 | 09:37:39,924 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 17.03.2025 | 09:37:39,605 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 17.03.2025 | 09:37:38,599 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 17.03.2025 | 09:37:33,118 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 17.03.2025 | 09:37:32,225 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:37:28,444 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 17.03.2025 | 09:37:27,734 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:37:27,592 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 17.03.2025 | 09:37:26,604 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:37:25,767 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 17.03.2025 | 09:37:25,573 | 50 | 1 351,00 | |
| 50 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 17.03.2025 | 09:37:25,486 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 17.03.2025 | 09:37:19,508 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 17.03.2025 | 09:37:17,597 | 8 | 1 350,00 | |
| 8 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 17.03.2025 | 09:37:17,072 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:15,933 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 17.03.2025 | 09:37:13,315 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:12,901 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:37:09,910 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 17.03.2025 | 09:37:09,507 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 17.03.2025 | 09:37:09,356 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17.03.2025 | 09:37:09,167 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 17.03.2025 | 09:37:08,990 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:37:08,874 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:37:08,777 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:37:08,577 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:37:07,122 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:37:04,882 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:37:03,664 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:02,418 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:37:02,309 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 17.03.2025 | 09:37:00,587 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 17.03.2025 | 09:37:00,027 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 17.03.2025 | 09:36:55,583 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:54,738 | 31 | 1 349,50 | |
| 31 | 1 349,50 | |||
| 31 | 1 349,50 | |||
| 17.03.2025 | 09:36:53,894 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 17.03.2025 | 09:36:53,188 | 65 | 1 349,50 | |
| 64 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 65 | 1 349,50 | |||
| 17.03.2025 | 09:36:49,906 | 34 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 34 | 1 349,00 | |||
| 29 | 1 349,00 | |||
| 17.03.2025 | 09:36:48,890 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 17.03.2025 | 09:36:48,766 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:48,684 | 32 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 29 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:41,388 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:36:40,864 | 25 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 25 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 17.03.2025 | 09:36:40,783 | 6 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:36:35,635 | 471 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 14 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 305 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 64 | 1 352,00 | |||
| 407 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 5 | 1 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:19:30
Letzte Aktualisierung:
17.03.2025 @ 16:19:30