Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9502
7831
102,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 20:53:23,824 | 500 | 103,70 | |
| 500 | 103,70 | |||
| 500 | 103,70 | |||
| 06.03.2025 | 20:53:22,023 | 25 | 103,72 | |
| 25 | 103,72 | |||
| 25 | 103,72 | |||
| 06.03.2025 | 20:53:19,371 | 100 | 103,72 | |
| 100 | 103,72 | |||
| 100 | 103,72 | |||
| 06.03.2025 | 20:53:18,273 | 54 | 103,72 | |
| 54 | 103,72 | |||
| 54 | 103,72 | |||
| 06.03.2025 | 20:53:16,661 | 20 | 103,72 | |
| 20 | 103,72 | |||
| 20 | 103,72 | |||
| 06.03.2025 | 20:53:15,308 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 06.03.2025 | 20:52:58,802 | 15 | 103,78 | |
| 9 | 103,78 | |||
| 15 | 103,78 | |||
| 6 | 103,78 | |||
| 06.03.2025 | 20:52:57,499 | 80 | 103,66 | |
| 80 | 103,66 | |||
| 80 | 103,66 | |||
| 06.03.2025 | 20:52:50,557 | 20 | 103,68 | |
| 20 | 103,68 | |||
| 20 | 103,68 | |||
| 06.03.2025 | 20:52:44,898 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 20:52:44,785 | 45 | 103,68 | |
| 45 | 103,68 | |||
| 45 | 103,68 | |||
| 06.03.2025 | 20:52:31,996 | 7 | 103,76 | |
| 7 | 103,76 | |||
| 7 | 103,76 | |||
| 06.03.2025 | 20:52:19,585 | 10 | 103,72 | |
| 10 | 103,72 | |||
| 10 | 103,72 | |||
| 06.03.2025 | 20:52:15,696 | 96 | 103,66 | |
| 96 | 103,66 | |||
| 96 | 103,66 | |||
| 06.03.2025 | 20:52:10,673 | 320 | 103,70 | |
| 320 | 103,70 | |||
| 320 | 103,70 | |||
| 06.03.2025 | 20:52:06,973 | 10 | 103,68 | |
| 10 | 103,68 | |||
| 10 | 103,68 | |||
| 06.03.2025 | 20:52:06,911 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 20:52:02,999 | 10 | 103,66 | |
| 10 | 103,66 | |||
| 10 | 103,66 | |||
| 06.03.2025 | 20:52:02,245 | 9 | 103,52 | |
| 9 | 103,52 | |||
| 9 | 103,52 | |||
| 06.03.2025 | 20:52:00,173 | 3 | 103,54 | |
| 3 | 103,54 | |||
| 3 | 103,54 | |||
| 06.03.2025 | 20:51:57,392 | 9 | 103,54 | |
| 9 | 103,54 | |||
| 9 | 103,54 | |||
| 06.03.2025 | 20:51:40,836 | 1 | 103,66 | |
| 1 | 103,66 | |||
| 1 | 103,66 | |||
| 06.03.2025 | 20:51:40,268 | 150 | 103,64 | |
| 150 | 103,64 | |||
| 150 | 103,64 | |||
| 06.03.2025 | 20:51:35,905 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 06.03.2025 | 20:51:25,121 | 2 | 103,54 | |
| 2 | 103,54 | |||
| 2 | 103,54 | |||
| 06.03.2025 | 20:51:20,986 | 27 | 103,56 | |
| 27 | 103,56 | |||
| 10 | 103,56 | |||
| 17 | 103,56 | |||
| 06.03.2025 | 20:51:17,796 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 06.03.2025 | 20:51:16,594 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 20:51:14,496 | 199 | 103,36 | |
| 199 | 103,36 | |||
| 199 | 103,36 | |||
| 06.03.2025 | 20:51:11,957 | 200 | 103,26 | |
| 200 | 103,26 | |||
| 200 | 103,26 | |||
| 06.03.2025 | 20:51:09,303 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 20:50:58,638 | 1 000 | 103,48 | |
| 1 000 | 103,48 | |||
| 1 000 | 103,48 | |||
| 06.03.2025 | 20:50:52,099 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 06.03.2025 | 20:50:48,255 | 94 | 103,46 | |
| 94 | 103,46 | |||
| 94 | 103,46 | |||
| 06.03.2025 | 20:50:48,162 | 4 | 103,46 | |
| 4 | 103,46 | |||
| 4 | 103,46 | |||
| 06.03.2025 | 20:50:46,546 | 50 | 103,38 | |
| 50 | 103,38 | |||
| 50 | 103,38 | |||
| 06.03.2025 | 20:50:46,182 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 20:50:42,308 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 20:50:40,622 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 20:50:38,166 | 100 | 103,26 | |
| 100 | 103,26 | |||
| 100 | 103,26 | |||
| 06.03.2025 | 20:50:28,752 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 06.03.2025 | 20:50:27,209 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 06.03.2025 | 20:50:25,203 | 72 | 103,18 | |
| 72 | 103,18 | |||
| 72 | 103,18 | |||
| 06.03.2025 | 20:50:16,906 | 7 | 103,18 | |
| 7 | 103,18 | |||
| 7 | 103,18 | |||
| 06.03.2025 | 20:50:15,254 | 20 | 103,28 | |
| 20 | 103,28 | |||
| 20 | 103,28 | |||
| 06.03.2025 | 20:50:08,635 | 3 | 103,26 | |
| 3 | 103,26 | |||
| 3 | 103,26 | |||
| 06.03.2025 | 20:49:58,848 | 4 | 103,30 | |
| 4 | 103,30 | |||
| 4 | 103,30 | |||
| 06.03.2025 | 20:49:53,579 | 50 | 103,36 | |
| 50 | 103,36 | |||
| 50 | 103,36 | |||
| 06.03.2025 | 20:49:46,563 | 10 | 103,28 | |
| 10 | 103,28 | |||
| 10 | 103,28 | |||
| 06.03.2025 | 20:49:45,931 | 40 | 103,28 | |
| 40 | 103,28 | |||
| 40 | 103,28 | |||
| 06.03.2025 | 20:49:42,832 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 20:49:29,047 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 20:49:27,285 | 10 | 103,24 | |
| 10 | 103,24 | |||
| 10 | 103,24 | |||
| 06.03.2025 | 20:49:11,661 | 200 | 103,42 | |
| 200 | 103,42 | |||
| 200 | 103,42 | |||
| 06.03.2025 | 20:49:06,413 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 20:49:05,299 | 16 | 103,38 | |
| 16 | 103,38 | |||
| 16 | 103,38 | |||
| 06.03.2025 | 20:49:04,994 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 06.03.2025 | 20:48:58,142 | 4 | 103,38 | |
| 4 | 103,38 | |||
| 4 | 103,38 | |||
| 06.03.2025 | 20:48:53,244 | 55 | 103,40 | |
| 55 | 103,40 | |||
| 55 | 103,40 | |||
| 06.03.2025 | 20:48:47,022 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 06.03.2025 | 20:48:41,234 | 900 | 103,20 | |
| 900 | 103,20 | |||
| 900 | 103,20 | |||
| 06.03.2025 | 20:48:33,228 | 100 | 103,12 | |
| 10 | 103,12 | |||
| 90 | 103,12 | |||
| 100 | 103,12 | |||
| 06.03.2025 | 20:48:26,428 | 31 | 103,10 | |
| 31 | 103,10 | |||
| 31 | 103,10 | |||
| 06.03.2025 | 20:48:25,972 | 115 | 103,10 | |
| 115 | 103,10 | |||
| 115 | 103,10 | |||
| 06.03.2025 | 20:48:21,723 | 135 | 103,08 | |
| 135 | 103,08 | |||
| 135 | 103,08 | |||
| 06.03.2025 | 20:48:15,536 | 475 | 103,00 | |
| 300 | 103,00 | |||
| 50 | 103,00 | |||
| 100 | 103,00 | |||
| 20 | 103,00 | |||
| 5 | 103,00 | |||
| 475 | 103,00 | |||
| 06.03.2025 | 20:48:12,338 | 707 | 102,94 | |
| 707 | 102,94 | |||
| 707 | 102,94 | |||
| 06.03.2025 | 20:47:59,478 | 39 | 102,80 | |
| 39 | 102,80 | |||
| 39 | 102,80 | |||
| 06.03.2025 | 20:47:41,516 | 6 | 102,80 | |
| 6 | 102,80 | |||
| 6 | 102,80 | |||
| 06.03.2025 | 20:47:38,485 | 7 | 102,80 | |
| 7 | 102,80 | |||
| 7 | 102,80 | |||
| 06.03.2025 | 20:47:24,052 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 06.03.2025 | 20:47:22,182 | 500 | 102,78 | |
| 500 | 102,78 | |||
| 500 | 102,78 | |||
| 06.03.2025 | 20:47:18,985 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 06.03.2025 | 20:47:13,050 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 06.03.2025 | 20:47:12,034 | 755 | 102,80 | |
| 755 | 102,80 | |||
| 707 | 102,80 | |||
| 48 | 102,80 | |||
| 06.03.2025 | 20:47:05,186 | 80 | 102,86 | |
| 80 | 102,86 | |||
| 80 | 102,86 | |||
| 06.03.2025 | 20:47:04,159 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 06.03.2025 | 20:46:50,308 | 350 | 102,92 | |
| 350 | 102,92 | |||
| 350 | 102,92 | |||
| 06.03.2025 | 20:46:47,495 | 100 | 102,82 | |
| 100 | 102,82 | |||
| 100 | 102,82 | |||
| 06.03.2025 | 20:46:47,021 | 9 | 102,88 | |
| 9 | 102,88 | |||
| 9 | 102,88 | |||
| 06.03.2025 | 20:46:46,624 | 20 | 102,82 | |
| 20 | 102,82 | |||
| 20 | 102,82 | |||
| 06.03.2025 | 20:46:46,115 | 5 | 102,88 | |
| 5 | 102,88 | |||
| 5 | 102,88 | |||
| 06.03.2025 | 20:46:30,507 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 06.03.2025 | 20:46:30,371 | 7 | 102,94 | |
| 7 | 102,94 | |||
| 7 | 102,94 | |||
| 06.03.2025 | 20:46:19,809 | 30 | 102,90 | |
| 25 | 102,90 | |||
| 5 | 102,90 | |||
| 30 | 102,90 | |||
| 06.03.2025 | 20:46:12,949 | 20 | 102,96 | |
| 20 | 102,96 | |||
| 20 | 102,96 | |||
| 06.03.2025 | 20:46:12,683 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 20:46:10,238 | 706 | 102,90 | |
| 706 | 102,90 | |||
| 706 | 102,90 | |||
| 06.03.2025 | 20:46:05,494 | 800 | 102,82 | |
| 800 | 102,82 | |||
| 800 | 102,82 | |||
| 06.03.2025 | 20:46:05,363 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 06.03.2025 | 20:46:03,396 | 3 | 102,84 | |
| 3 | 102,84 | |||
| 3 | 102,84 | |||
| 06.03.2025 | 20:45:59,329 | 10 | 102,84 | |
| 10 | 102,84 | |||
| 10 | 102,84 | |||
| 06.03.2025 | 20:45:57,068 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 06.03.2025 | 20:45:50,630 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 06.03.2025 | 20:45:48,671 | 50 | 102,72 | |
| 50 | 102,72 | |||
| 50 | 102,72 | |||
| 06.03.2025 | 20:45:31,959 | 100 | 102,74 | |
| 100 | 102,74 | |||
| 100 | 102,74 | |||
| 06.03.2025 | 20:45:30,910 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 06.03.2025 | 20:45:30,303 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 06.03.2025 | 20:45:29,494 | 41 | 102,64 | |
| 41 | 102,64 | |||
| 41 | 102,64 | |||
| 06.03.2025 | 20:45:25,416 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 06.03.2025 | 20:45:19,334 | 48 | 102,56 | |
| 48 | 102,56 | |||
| 48 | 102,56 | |||
| 06.03.2025 | 20:45:16,976 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 06.03.2025 | 20:45:13,067 | 100 | 102,62 | |
| 100 | 102,62 | |||
| 100 | 102,62 | |||
| 06.03.2025 | 20:45:11,247 | 20 | 102,62 | |
| 20 | 102,62 | |||
| 20 | 102,62 | |||
| 06.03.2025 | 20:45:10,255 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 06.03.2025 | 20:45:02,728 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 06.03.2025 | 20:45:00,268 | 9 | 102,58 | |
| 9 | 102,58 | |||
| 9 | 102,58 | |||
| 06.03.2025 | 20:44:57,752 | 480 | 102,54 | |
| 480 | 102,54 | |||
| 480 | 102,54 | |||
| 06.03.2025 | 20:44:53,004 | 70 | 102,58 | |
| 70 | 102,58 | |||
| 70 | 102,58 | |||
| 06.03.2025 | 20:44:39,575 | 4 | 102,48 | |
| 4 | 102,48 | |||
| 4 | 102,48 | |||
| 06.03.2025 | 20:44:38,611 | 100 | 102,48 | |
| 100 | 102,48 | |||
| 100 | 102,48 | |||
| 06.03.2025 | 20:44:33,824 | 38 | 102,52 | |
| 38 | 102,52 | |||
| 38 | 102,52 | |||
| 06.03.2025 | 20:44:29,873 | 2 | 102,48 | |
| 2 | 102,48 | |||
| 2 | 102,48 | |||
| 06.03.2025 | 20:44:24,187 | 14 | 102,54 | |
| 14 | 102,54 | |||
| 14 | 102,54 | |||
| 06.03.2025 | 20:44:22,784 | 25 | 102,52 | |
| 25 | 102,52 | |||
| 25 | 102,52 | |||
| 06.03.2025 | 20:44:22,077 | 50 | 102,52 | |
| 50 | 102,52 | |||
| 50 | 102,52 | |||
| 06.03.2025 | 20:44:15,833 | 85 | 102,60 | |
| 85 | 102,60 | |||
| 85 | 102,60 | |||
| 06.03.2025 | 20:44:09,502 | 1 000 | 102,64 | |
| 1 000 | 102,64 | |||
| 1 000 | 102,64 | |||
| 06.03.2025 | 20:43:53,238 | 50 | 102,58 | |
| 50 | 102,58 | |||
| 50 | 102,58 | |||
| 06.03.2025 | 20:43:52,947 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 06.03.2025 | 20:43:46,115 | 3 | 102,62 | |
| 3 | 102,62 | |||
| 3 | 102,62 | |||
| 06.03.2025 | 20:43:25,280 | 400 | 102,60 | |
| 400 | 102,60 | |||
| 2 | 102,60 | |||
| 398 | 102,60 | |||
| 06.03.2025 | 20:43:20,684 | 1 800 | 102,64 | |
| 1 800 | 102,64 | |||
| 1 800 | 102,64 | |||
| 06.03.2025 | 20:43:20,006 | 20 | 102,72 | |
| 20 | 102,72 | |||
| 20 | 102,72 | |||
| 06.03.2025 | 20:43:17,074 | 12 | 102,62 | |
| 12 | 102,62 | |||
| 12 | 102,62 | |||
| 06.03.2025 | 20:43:16,289 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 06.03.2025 | 20:43:11,009 | 8 | 102,64 | |
| 8 | 102,64 | |||
| 8 | 102,64 | |||
| 06.03.2025 | 20:43:09,777 | 15 | 102,66 | |
| 15 | 102,66 | |||
| 15 | 102,66 | |||
| 06.03.2025 | 20:43:07,874 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 06.03.2025 | 20:43:03,273 | 4 | 102,66 | |
| 4 | 102,66 | |||
| 4 | 102,66 | |||
| 06.03.2025 | 20:42:58,557 | 30 | 102,70 | |
| 30 | 102,70 | |||
| 30 | 102,70 | |||
| 06.03.2025 | 20:42:51,234 | 25 | 102,68 | |
| 25 | 102,68 | |||
| 25 | 102,68 | |||
| 06.03.2025 | 20:42:45,043 | 2 | 102,76 | |
| 2 | 102,76 | |||
| 2 | 102,76 | |||
| 06.03.2025 | 20:42:40,110 | 1 200 | 102,70 | |
| 1 200 | 102,70 | |||
| 1 200 | 102,70 | |||
| 06.03.2025 | 20:42:35,338 | 35 | 102,68 | |
| 35 | 102,68 | |||
| 35 | 102,68 | |||
| 06.03.2025 | 20:42:33,164 | 12 | 102,56 | |
| 12 | 102,56 | |||
| 12 | 102,56 | |||
| 06.03.2025 | 20:42:32,555 | 1 | 102,64 | |
| 1 | 102,64 | |||
| 1 | 102,64 | |||
| 06.03.2025 | 20:42:29,049 | 500 | 102,62 | |
| 500 | 102,62 | |||
| 500 | 102,62 | |||
| 06.03.2025 | 20:42:28,925 | 20 | 102,62 | |
| 20 | 102,62 | |||
| 20 | 102,62 | |||
| 06.03.2025 | 20:42:26,731 | 25 | 102,62 | |
| 25 | 102,62 | |||
| 25 | 102,62 | |||
| 06.03.2025 | 20:42:16,437 | 25 | 102,66 | |
| 25 | 102,66 | |||
| 25 | 102,66 | |||
| 06.03.2025 | 20:42:15,882 | 50 | 102,72 | |
| 50 | 102,72 | |||
| 50 | 102,72 | |||
| 06.03.2025 | 20:42:04,196 | 70 | 102,56 | |
| 70 | 102,56 | |||
| 70 | 102,56 | |||
| 06.03.2025 | 20:41:58,315 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 06.03.2025 | 20:41:49,918 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 06.03.2025 | 20:41:49,778 | 22 | 102,50 | |
| 22 | 102,50 | |||
| 22 | 102,50 | |||
| 06.03.2025 | 20:41:49,621 | 14 | 102,50 | |
| 14 | 102,50 | |||
| 14 | 102,50 | |||
| 06.03.2025 | 20:41:48,463 | 600 | 102,54 | |
| 600 | 102,54 | |||
| 600 | 102,54 | |||
| 06.03.2025 | 20:41:44,059 | 20 | 102,42 | |
| 20 | 102,42 | |||
| 20 | 102,42 | |||
| 06.03.2025 | 20:41:40,576 | 100 | 102,46 | |
| 100 | 102,46 | |||
| 100 | 102,46 | |||
| 06.03.2025 | 20:41:39,220 | 5 | 102,42 | |
| 5 | 102,42 | |||
| 5 | 102,42 | |||
| 06.03.2025 | 20:41:38,890 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 06.03.2025 | 20:41:32,629 | 159 | 102,48 | |
| 159 | 102,48 | |||
| 159 | 102,48 | |||
| 06.03.2025 | 20:41:31,692 | 20 | 102,44 | |
| 20 | 102,44 | |||
| 20 | 102,44 | |||
| 06.03.2025 | 20:41:30,730 | 100 | 102,46 | |
| 100 | 102,46 | |||
| 100 | 102,46 | |||
| 06.03.2025 | 20:41:13,801 | 7 | 102,34 | |
| 7 | 102,34 | |||
| 7 | 102,34 | |||
| 06.03.2025 | 20:41:06,760 | 110 | 102,38 | |
| 110 | 102,38 | |||
| 110 | 102,38 | |||
| 06.03.2025 | 20:40:59,124 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 06.03.2025 | 20:40:56,846 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 06.03.2025 | 20:40:52,992 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 06.03.2025 | 20:40:52,816 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 06.03.2025 | 20:40:36,023 | 440 | 102,26 | |
| 440 | 102,26 | |||
| 440 | 102,26 | |||
| 06.03.2025 | 20:40:35,262 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 06.03.2025 | 20:40:35,175 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 06.03.2025 | 20:40:26,198 | 30 | 102,24 | |
| 30 | 102,24 | |||
| 30 | 102,24 | |||
| 06.03.2025 | 20:40:25,062 | 150 | 102,28 | |
| 150 | 102,28 | |||
| 150 | 102,28 | |||
| 06.03.2025 | 20:40:20,071 | 7 | 102,16 | |
| 7 | 102,16 | |||
| 7 | 102,16 | |||
| 06.03.2025 | 20:40:08,288 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 06.03.2025 | 20:40:07,973 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 06.03.2025 | 20:40:05,264 | 20 | 102,14 | |
| 20 | 102,14 | |||
| 20 | 102,14 | |||
| 06.03.2025 | 20:40:02,403 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 06.03.2025 | 20:40:01,817 | 3 | 102,06 | |
| 3 | 102,06 | |||
| 3 | 102,06 | |||
| 06.03.2025 | 20:40:00,142 | 50 | 102,16 | |
| 50 | 102,16 | |||
| 50 | 102,16 | |||
| 06.03.2025 | 20:39:55,875 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 06.03.2025 | 20:39:52,544 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 06.03.2025 | 20:39:47,046 | 2 | 102,14 | |
| 2 | 102,14 | |||
| 2 | 102,14 | |||
| 06.03.2025 | 20:39:43,927 | 50 | 102,22 | |
| 50 | 102,22 | |||
| 50 | 102,22 | |||
| 06.03.2025 | 20:39:42,278 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 06.03.2025 | 20:39:40,616 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 06.03.2025 | 20:39:37,514 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 06.03.2025 | 20:39:37,165 | 60 | 102,18 | |
| 60 | 102,18 | |||
| 15 | 102,18 | |||
| 45 | 102,18 | |||
| 06.03.2025 | 20:39:32,605 | 20 | 102,26 | |
| 20 | 102,26 | |||
| 20 | 102,26 | |||
| 06.03.2025 | 20:39:29,597 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 06.03.2025 | 20:39:25,990 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 06.03.2025 | 20:39:24,061 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 06.03.2025 | 20:39:19,084 | 90 | 102,26 | |
| 90 | 102,26 | |||
| 90 | 102,26 | |||
| 06.03.2025 | 20:39:09,325 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 06.03.2025 | 20:38:53,083 | 20 | 102,26 | |
| 20 | 102,26 | |||
| 20 | 102,26 | |||
| 06.03.2025 | 20:38:52,952 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 06.03.2025 | 20:38:47,433 | 17 | 102,24 | |
| 17 | 102,24 | |||
| 17 | 102,24 | |||
| 06.03.2025 | 20:38:43,735 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 06.03.2025 | 20:38:35,074 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 06.03.2025 | 20:38:30,253 | 100 | 102,14 | |
| 100 | 102,14 | |||
| 100 | 102,14 | |||
| 06.03.2025 | 20:38:27,288 | 100 | 102,24 | |
| 100 | 102,24 | |||
| 100 | 102,24 | |||
| 06.03.2025 | 20:38:26,296 | 14 | 102,22 | |
| 14 | 102,22 | |||
| 14 | 102,22 | |||
| 06.03.2025 | 20:38:25,175 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 06.03.2025 | 20:38:19,233 | 46 | 102,16 | |
| 46 | 102,16 | |||
| 46 | 102,16 | |||
| 06.03.2025 | 20:38:18,727 | 100 | 102,22 | |
| 100 | 102,22 | |||
| 100 | 102,22 | |||
| 06.03.2025 | 20:38:17,724 | 20 | 102,16 | |
| 20 | 102,16 | |||
| 20 | 102,16 | |||
| 06.03.2025 | 20:38:16,786 | 45 | 102,20 | |
| 45 | 102,20 | |||
| 45 | 102,20 | |||
| 06.03.2025 | 20:38:13,964 | 126 | 102,10 | |
| 100 | 102,10 | |||
| 78 | 102,10 | |||
| 4 | 102,10 | |||
| 20 | 102,10 | |||
| 14 | 102,10 | |||
| 10 | 102,10 | |||
| 26 | 102,10 | |||
| 06.03.2025 | 20:38:13,927 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 06.03.2025 | 20:37:55,529 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 06.03.2025 | 20:37:50,269 | 10 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 10 | 102,16 | |||
| 06.03.2025 | 20:37:47,663 | 60 | 102,24 | |
| 60 | 102,24 | |||
| 60 | 102,24 | |||
| 06.03.2025 | 20:37:46,835 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 06.03.2025 | 20:37:45,834 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 06.03.2025 | 20:37:41,897 | 37 | 102,24 | |
| 37 | 102,24 | |||
| 37 | 102,24 | |||
| 06.03.2025 | 20:37:38,467 | 50 | 102,24 | |
| 50 | 102,24 | |||
| 50 | 102,24 | |||
| 06.03.2025 | 20:37:35,385 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 06.03.2025 | 20:37:34,970 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 1 | 102,18 | |||
| 7 | 102,18 | |||
| 12 | 102,18 | |||
| 06.03.2025 | 20:37:27,918 | 40 | 102,22 | |
| 40 | 102,22 | |||
| 40 | 102,22 | |||
| 06.03.2025 | 20:37:26,327 | 10 | 102,28 | |
| 10 | 102,28 | |||
| 10 | 102,28 | |||
| 06.03.2025 | 20:37:23,591 | 25 | 102,22 | |
| 25 | 102,22 | |||
| 25 | 102,22 | |||
| 06.03.2025 | 20:37:19,786 | 15 | 102,26 | |
| 15 | 102,26 | |||
| 15 | 102,26 | |||
| 06.03.2025 | 20:37:17,875 | 100 | 102,32 | |
| 100 | 102,32 | |||
| 100 | 102,32 | |||
| 06.03.2025 | 20:37:15,287 | 20 | 102,34 | |
| 20 | 102,34 | |||
| 20 | 102,34 | |||
| 06.03.2025 | 20:37:14,875 | 200 | 102,26 | |
| 200 | 102,26 | |||
| 200 | 102,26 | |||
| 06.03.2025 | 20:37:13,841 | 10 | 102,34 | |
| 10 | 102,34 | |||
| 10 | 102,34 | |||
| 06.03.2025 | 20:37:00,520 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 06.03.2025 | 20:36:55,454 | 200 | 102,36 | |
| 200 | 102,36 | |||
| 200 | 102,36 | |||
| 06.03.2025 | 20:36:54,277 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 06.03.2025 | 20:36:39,078 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 06.03.2025 | 20:36:38,488 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 06.03.2025 | 20:36:38,268 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 170 | 102,34 | |||
| 30 | 102,34 | |||
| 06.03.2025 | 20:36:34,441 | 30 | 102,42 | |
| 30 | 102,42 | |||
| 30 | 102,42 | |||
| 06.03.2025 | 20:36:33,059 | 4 | 102,44 | |
| 4 | 102,44 | |||
| 4 | 102,44 | |||
| 06.03.2025 | 20:36:32,954 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 06.03.2025 | 20:36:31,337 | 500 | 102,48 | |
| 500 | 102,48 | |||
| 500 | 102,48 | |||
| 06.03.2025 | 20:36:23,654 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 06.03.2025 | 20:36:21,687 | 20 | 102,34 | |
| 20 | 102,34 | |||
| 20 | 102,34 | |||
| 06.03.2025 | 20:36:19,351 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 06.03.2025 | 20:36:12,303 | 9 | 102,34 | |
| 9 | 102,34 | |||
| 9 | 102,34 | |||
| 06.03.2025 | 20:36:04,040 | 6 | 102,34 | |
| 6 | 102,34 | |||
| 6 | 102,34 | |||
| 06.03.2025 | 20:36:03,318 | 40 | 102,34 | |
| 40 | 102,34 | |||
| 40 | 102,34 | |||
| 06.03.2025 | 20:35:58,044 | 7 | 102,30 | |
| 7 | 102,30 | |||
| 7 | 102,30 | |||
| 06.03.2025 | 20:35:50,721 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 06.03.2025 | 20:35:40,366 | 5 | 102,44 | |
| 5 | 102,44 | |||
| 5 | 102,44 | |||
| 06.03.2025 | 20:35:36,572 | 50 | 102,36 | |
| 50 | 102,36 | |||
| 50 | 102,36 | |||
| 06.03.2025 | 20:35:32,260 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 06.03.2025 | 20:35:25,551 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 50 | 102,34 | |||
| 50 | 102,34 | |||
| 100 | 102,34 | |||
| 06.03.2025 | 20:35:21,934 | 20 | 102,42 | |
| 20 | 102,42 | |||
| 20 | 102,42 | |||
| 06.03.2025 | 20:35:20,341 | 10 | 102,44 | |
| 10 | 102,44 | |||
| 10 | 102,44 | |||
| 06.03.2025 | 20:35:17,743 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 06.03.2025 | 20:35:10,918 | 30 | 102,38 | |
| 10 | 102,38 | |||
| 30 | 102,38 | |||
| 20 | 102,38 | |||
| 06.03.2025 | 20:35:04,379 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 06.03.2025 | 20:35:00,108 | 190 | 102,48 | |
| 190 | 102,48 | |||
| 190 | 102,48 | |||
| 06.03.2025 | 20:34:58,654 | 15 | 102,48 | |
| 15 | 102,48 | |||
| 15 | 102,48 | |||
| 06.03.2025 | 20:34:58,538 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 06.03.2025 | 20:34:56,929 | 5 | 102,48 | |
| 5 | 102,48 | |||
| 5 | 102,48 | |||
| 06.03.2025 | 20:34:52,834 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 06.03.2025 | 20:34:50,817 | 3 | 102,44 | |
| 3 | 102,44 | |||
| 3 | 102,44 | |||
| 06.03.2025 | 20:34:47,786 | 35 | 102,50 | |
| 35 | 102,50 | |||
| 35 | 102,50 | |||
| 06.03.2025 | 20:34:42,551 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 06.03.2025 | 20:34:35,454 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 06.03.2025 | 20:34:31,702 | 12 | 102,58 | |
| 12 | 102,58 | |||
| 12 | 102,58 | |||
| 06.03.2025 | 20:34:21,531 | 300 | 102,60 | |
| 300 | 102,60 | |||
| 300 | 102,60 | |||
| 06.03.2025 | 20:34:14,876 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 06.03.2025 | 20:34:14,485 | 14 | 102,64 | |
| 14 | 102,64 | |||
| 14 | 102,64 | |||
| 06.03.2025 | 20:34:09,831 | 100 | 102,56 | |
| 100 | 102,56 | |||
| 100 | 102,56 | |||
| 06.03.2025 | 20:34:01,814 | 4 | 102,62 | |
| 4 | 102,62 | |||
| 4 | 102,62 | |||
| 06.03.2025 | 20:33:57,207 | 5 | 102,56 | |
| 5 | 102,56 | |||
| 5 | 102,56 | |||
| 06.03.2025 | 20:33:56,094 | 500 | 102,54 | |
| 500 | 102,54 | |||
| 500 | 102,54 | |||
| 06.03.2025 | 20:33:52,661 | 10 | 102,56 | |
| 10 | 102,56 | |||
| 10 | 102,56 | |||
| 06.03.2025 | 20:33:47,325 | 6 | 102,50 | |
| 6 | 102,50 | |||
| 6 | 102,50 | |||
| 06.03.2025 | 20:33:44,692 | 173 | 102,52 | |
| 173 | 102,52 | |||
| 173 | 102,52 | |||
| 06.03.2025 | 20:33:39,143 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 06.03.2025 | 20:33:37,866 | 40 | 102,42 | |
| 40 | 102,42 | |||
| 40 | 102,42 | |||
| 06.03.2025 | 20:33:36,819 | 10 | 102,44 | |
| 10 | 102,44 | |||
| 10 | 102,44 | |||
| 06.03.2025 | 20:33:33,773 | 75 | 102,42 | |
| 50 | 102,42 | |||
| 75 | 102,42 | |||
| 25 | 102,42 | |||
| 06.03.2025 | 20:33:30,281 | 100 | 102,46 | |
| 100 | 102,46 | |||
| 100 | 102,46 | |||
| 06.03.2025 | 20:33:28,975 | 240 | 102,52 | |
| 240 | 102,52 | |||
| 240 | 102,52 | |||
| 06.03.2025 | 20:33:27,279 | 5 | 102,56 | |
| 5 | 102,56 | |||
| 5 | 102,56 | |||
| 06.03.2025 | 20:33:23,955 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 17 | 102,50 | |||
| 3 | 102,50 | |||
| 06.03.2025 | 20:33:23,699 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 06.03.2025 | 20:33:22,670 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 06.03.2025 | 20:33:20,907 | 19 | 102,58 | |
| 19 | 102,58 | |||
| 19 | 102,58 | |||
| 06.03.2025 | 20:33:16,961 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 06.03.2025 | 20:32:51,484 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 06.03.2025 | 20:32:43,017 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 06.03.2025 | 20:32:40,921 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 06.03.2025 | 20:32:38,226 | 60 | 102,50 | |
| 60 | 102,50 | |||
| 60 | 102,50 | |||
| 06.03.2025 | 20:32:36,513 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 06.03.2025 | 20:32:28,063 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 06.03.2025 | 20:32:27,610 | 20 | 102,46 | |
| 20 | 102,46 | |||
| 20 | 102,46 | |||
| 06.03.2025 | 20:32:27,302 | 374 | 102,38 | |
| 374 | 102,38 | |||
| 374 | 102,38 | |||
| 06.03.2025 | 20:32:26,243 | 15 | 102,46 | |
| 15 | 102,46 | |||
| 15 | 102,46 | |||
| 06.03.2025 | 20:32:17,009 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 06.03.2025 | 20:32:13,655 | 100 | 102,42 | |
| 100 | 102,42 | |||
| 100 | 102,42 | |||
| 06.03.2025 | 20:32:03,133 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 06.03.2025 | 20:32:01,539 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 06.03.2025 | 20:31:55,300 | 60 | 102,20 | |
| 60 | 102,20 | |||
| 60 | 102,20 | |||
| 06.03.2025 | 20:31:55,071 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 06.03.2025 | 20:31:49,505 | 194 | 102,16 | |
| 194 | 102,16 | |||
| 194 | 102,16 | |||
| 06.03.2025 | 20:31:44,546 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 06.03.2025 | 20:31:40,588 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 06.03.2025 | 20:31:39,638 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 10 | 102,14 | |||
| 40 | 102,14 | |||
| 06.03.2025 | 20:31:28,703 | 13 | 102,22 | |
| 13 | 102,22 | |||
| 13 | 102,22 | |||
| 06.03.2025 | 20:31:18,849 | 40 | 102,22 | |
| 40 | 102,22 | |||
| 40 | 102,22 | |||
| 06.03.2025 | 20:31:16,650 | 473 | 102,20 | |
| 7 | 102,20 | |||
| 120 | 102,20 | |||
| 10 | 102,20 | |||
| 50 | 102,20 | |||
| 30 | 102,20 | |||
| 473 | 102,20 | |||
| 2 | 102,20 | |||
| 24 | 102,20 | |||
| 200 | 102,20 | |||
| 30 | 102,20 | |||
| 06.03.2025 | 20:31:13,829 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 06.03.2025 | 20:31:11,827 | 40 | 102,24 | |
| 40 | 102,24 | |||
| 40 | 102,24 | |||
| 06.03.2025 | 20:31:10,349 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 06.03.2025 | 20:31:07,675 | 2 | 102,28 | |
| 2 | 102,28 | |||
| 2 | 102,28 | |||
| 06.03.2025 | 20:31:04,163 | 10 | 102,28 | |
| 10 | 102,28 | |||
| 10 | 102,28 | |||
| 06.03.2025 | 20:31:01,318 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 06.03.2025 | 20:30:58,010 | 65 | 102,32 | |
| 65 | 102,32 | |||
| 65 | 102,32 | |||
| 06.03.2025 | 20:30:53,150 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 06.03.2025 | 20:30:51,351 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 06.03.2025 | 20:30:49,424 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 06.03.2025 | 20:30:34,591 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 06.03.2025 | 20:30:31,053 | 2 | 102,22 | |
| 2 | 102,22 | |||
| 2 | 102,22 | |||
| 06.03.2025 | 20:30:22,736 | 100 | 102,26 | |
| 100 | 102,26 | |||
| 100 | 102,26 | |||
| 06.03.2025 | 20:30:22,568 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 06.03.2025 | 20:30:21,062 | 23 | 102,24 | |
| 23 | 102,24 | |||
| 9 | 102,24 | |||
| 14 | 102,24 | |||
| 06.03.2025 | 20:30:18,609 | 4 | 102,36 | |
| 4 | 102,36 | |||
| 4 | 102,36 | |||
| 06.03.2025 | 20:30:14,094 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 06.03.2025 | 20:30:00,825 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 06.03.2025 | 20:29:56,845 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 200 | 102,34 | |||
| 06.03.2025 | 20:29:55,691 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 06.03.2025 | 20:29:55,409 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 06.03.2025 | 20:29:53,744 | 2 | 102,38 | |
| 2 | 102,38 | |||
| 2 | 102,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00