Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
949
1657
385,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 14:01:22,629 | 102 | 390,15 | |
| 102 | 390,15 | |||
| 102 | 390,15 | |||
| 24.02.2025 | 14:00:43,510 | 32 | 390,05 | |
| 32 | 390,05 | |||
| 19 | 390,05 | |||
| 13 | 390,05 | |||
| 24.02.2025 | 13:58:28,407 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 24.02.2025 | 13:58:01,984 | 55 | 390,50 | |
| 55 | 390,50 | |||
| 55 | 390,50 | |||
| 24.02.2025 | 13:57:44,083 | 5 | 390,55 | |
| 5 | 390,55 | |||
| 5 | 390,55 | |||
| 24.02.2025 | 13:54:55,023 | 4 | 390,45 | |
| 4 | 390,45 | |||
| 4 | 390,45 | |||
| 24.02.2025 | 13:53:53,617 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 24.02.2025 | 13:51:57,347 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 24.02.2025 | 13:51:27,061 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 24.02.2025 | 13:47:34,416 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 24.02.2025 | 13:47:32,842 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 24.02.2025 | 13:47:32,386 | 6 | 390,50 | |
| 6 | 390,50 | |||
| 6 | 390,50 | |||
| 24.02.2025 | 13:47:00,473 | 2 | 390,75 | |
| 2 | 390,75 | |||
| 2 | 390,75 | |||
| 24.02.2025 | 13:44:45,167 | 2 | 390,85 | |
| 2 | 390,85 | |||
| 2 | 390,85 | |||
| 24.02.2025 | 13:44:39,806 | 3 | 390,85 | |
| 3 | 390,85 | |||
| 3 | 390,85 | |||
| 24.02.2025 | 13:43:48,632 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 24.02.2025 | 13:43:22,462 | 4 | 390,85 | |
| 4 | 390,85 | |||
| 4 | 390,85 | |||
| 24.02.2025 | 13:41:36,907 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 24.02.2025 | 13:41:36,810 | 10 | 390,95 | |
| 10 | 390,95 | |||
| 10 | 390,95 | |||
| 24.02.2025 | 13:41:22,523 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 24.02.2025 | 13:40:35,715 | 4 | 390,85 | |
| 4 | 390,85 | |||
| 4 | 390,85 | |||
| 24.02.2025 | 13:40:24,738 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 24.02.2025 | 13:40:18,774 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 24.02.2025 | 13:40:10,553 | 3 | 390,85 | |
| 3 | 390,85 | |||
| 3 | 390,85 | |||
| 24.02.2025 | 13:40:08,731 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 24.02.2025 | 13:39:23,658 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 24.02.2025 | 13:37:05,847 | 31 | 390,85 | |
| 31 | 390,85 | |||
| 31 | 390,85 | |||
| 24.02.2025 | 13:36:51,691 | 13 | 390,85 | |
| 13 | 390,85 | |||
| 13 | 390,85 | |||
| 24.02.2025 | 13:36:49,357 | 200 | 390,85 | |
| 200 | 390,85 | |||
| 200 | 390,85 | |||
| 24.02.2025 | 13:35:25,344 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 24.02.2025 | 13:34:54,517 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 24.02.2025 | 13:33:43,518 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 24.02.2025 | 13:33:40,249 | 40 | 391,00 | |
| 40 | 391,00 | |||
| 40 | 391,00 | |||
| 24.02.2025 | 13:32:34,925 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 24.02.2025 | 13:32:12,945 | 6 | 390,90 | |
| 6 | 390,90 | |||
| 6 | 390,90 | |||
| 24.02.2025 | 13:31:58,817 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 24.02.2025 | 13:30:56,396 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 24.02.2025 | 13:30:16,871 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 24.02.2025 | 13:29:19,126 | 20 | 390,75 | |
| 20 | 390,75 | |||
| 20 | 390,75 | |||
| 24.02.2025 | 13:29:10,236 | 8 | 390,50 | |
| 3 | 390,50 | |||
| 8 | 390,50 | |||
| 5 | 390,50 | |||
| 24.02.2025 | 13:29:00,603 | 2 | 390,65 | |
| 2 | 390,65 | |||
| 2 | 390,65 | |||
| 24.02.2025 | 13:25:48,862 | 11 | 391,35 | |
| 11 | 391,35 | |||
| 11 | 391,35 | |||
| 24.02.2025 | 13:25:38,940 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 24.02.2025 | 13:25:08,765 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 24.02.2025 | 13:24:55,530 | 15 | 391,35 | |
| 15 | 391,35 | |||
| 15 | 391,35 | |||
| 24.02.2025 | 13:24:46,532 | 3 | 391,35 | |
| 3 | 391,35 | |||
| 3 | 391,35 | |||
| 24.02.2025 | 13:24:18,708 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 24.02.2025 | 13:23:46,647 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 24.02.2025 | 13:23:39,150 | 9 | 391,20 | |
| 9 | 391,20 | |||
| 9 | 391,20 | |||
| 24.02.2025 | 13:23:35,813 | 12 | 391,15 | |
| 12 | 391,15 | |||
| 12 | 391,15 | |||
| 24.02.2025 | 13:22:28,198 | 15 | 391,15 | |
| 15 | 391,15 | |||
| 15 | 391,15 | |||
| 24.02.2025 | 13:21:56,244 | 13 | 390,90 | |
| 13 | 390,90 | |||
| 13 | 390,90 | |||
| 24.02.2025 | 13:21:48,254 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 24.02.2025 | 13:20:15,779 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 24.02.2025 | 13:19:34,316 | 7 | 391,25 | |
| 7 | 391,25 | |||
| 7 | 391,25 | |||
| 24.02.2025 | 13:19:29,488 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 24.02.2025 | 13:19:24,339 | 35 | 391,00 | |
| 35 | 391,00 | |||
| 35 | 391,00 | |||
| 24.02.2025 | 13:18:45,193 | 23 | 391,05 | |
| 23 | 391,05 | |||
| 23 | 391,05 | |||
| 24.02.2025 | 13:17:39,482 | 2 | 391,15 | |
| 2 | 391,15 | |||
| 2 | 391,15 | |||
| 24.02.2025 | 13:14:52,646 | 15 | 391,05 | |
| 15 | 391,05 | |||
| 15 | 391,05 | |||
| 24.02.2025 | 13:14:22,266 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 24.02.2025 | 13:14:13,586 | 80 | 391,35 | |
| 80 | 391,35 | |||
| 80 | 391,35 | |||
| 24.02.2025 | 13:10:06,994 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 24.02.2025 | 13:09:58,947 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 24.02.2025 | 13:09:49,885 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 24.02.2025 | 13:08:41,357 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 24.02.2025 | 13:08:29,767 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 24.02.2025 | 13:08:05,685 | 4 | 391,60 | |
| 4 | 391,60 | |||
| 4 | 391,60 | |||
| 24.02.2025 | 13:06:03,855 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 24.02.2025 | 13:03:44,626 | 6 | 391,70 | |
| 6 | 391,70 | |||
| 6 | 391,70 | |||
| 24.02.2025 | 13:03:09,375 | 4 | 391,85 | |
| 4 | 391,85 | |||
| 4 | 391,85 | |||
| 24.02.2025 | 13:02:38,179 | 5 | 391,80 | |
| 5 | 391,80 | |||
| 5 | 391,80 | |||
| 24.02.2025 | 13:02:16,099 | 60 | 391,85 | |
| 60 | 391,85 | |||
| 60 | 391,85 | |||
| 24.02.2025 | 13:02:01,792 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 24.02.2025 | 12:58:46,456 | 4 | 391,90 | |
| 4 | 391,90 | |||
| 4 | 391,90 | |||
| 24.02.2025 | 12:57:53,902 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 24.02.2025 | 12:57:20,455 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 24.02.2025 | 12:57:13,780 | 25 | 391,85 | |
| 25 | 391,85 | |||
| 25 | 391,85 | |||
| 24.02.2025 | 12:56:23,509 | 7 | 392,15 | |
| 7 | 392,15 | |||
| 7 | 392,15 | |||
| 24.02.2025 | 12:56:23,066 | 4 | 392,05 | |
| 4 | 392,05 | |||
| 4 | 392,05 | |||
| 24.02.2025 | 12:56:21,667 | 4 | 392,05 | |
| 4 | 392,05 | |||
| 4 | 392,05 | |||
| 24.02.2025 | 12:56:00,676 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 24.02.2025 | 12:55:21,476 | 4 | 392,10 | |
| 4 | 392,10 | |||
| 4 | 392,10 | |||
| 24.02.2025 | 12:54:42,094 | 4 | 392,05 | |
| 4 | 392,05 | |||
| 4 | 392,05 | |||
| 24.02.2025 | 12:54:09,193 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 24.02.2025 | 12:54:07,735 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 24.02.2025 | 12:53:55,526 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 24.02.2025 | 12:53:21,660 | 9 | 391,95 | |
| 9 | 391,95 | |||
| 9 | 391,95 | |||
| 24.02.2025 | 12:53:19,963 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 24.02.2025 | 12:52:13,475 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 24.02.2025 | 12:50:43,101 | 26 | 392,00 | |
| 26 | 392,00 | |||
| 26 | 392,00 | |||
| 24.02.2025 | 12:49:05,935 | 46 | 392,05 | |
| 46 | 392,05 | |||
| 46 | 392,05 | |||
| 24.02.2025 | 12:48:46,012 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 24.02.2025 | 12:48:44,752 | 12 | 392,05 | |
| 12 | 392,05 | |||
| 12 | 392,05 | |||
| 24.02.2025 | 12:48:20,387 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 24.02.2025 | 12:48:17,676 | 22 | 392,15 | |
| 22 | 392,15 | |||
| 22 | 392,15 | |||
| 24.02.2025 | 12:48:17,266 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 24.02.2025 | 12:47:38,242 | 8 | 392,10 | |
| 8 | 392,10 | |||
| 8 | 392,10 | |||
| 24.02.2025 | 12:47:24,533 | 115 | 392,05 | |
| 115 | 392,05 | |||
| 115 | 392,05 | |||
| 24.02.2025 | 12:47:07,452 | 50 | 392,05 | |
| 50 | 392,05 | |||
| 50 | 392,05 | |||
| 24.02.2025 | 12:47:06,685 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 24.02.2025 | 12:46:38,698 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 24.02.2025 | 12:45:22,924 | 26 | 392,15 | |
| 26 | 392,15 | |||
| 26 | 392,15 | |||
| 24.02.2025 | 12:45:06,804 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 24.02.2025 | 12:44:34,888 | 16 | 392,00 | |
| 16 | 392,00 | |||
| 16 | 392,00 | |||
| 24.02.2025 | 12:44:18,224 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 24.02.2025 | 12:44:10,681 | 27 | 392,20 | |
| 27 | 392,20 | |||
| 27 | 392,20 | |||
| 24.02.2025 | 12:44:10,394 | 2 | 392,20 | |
| 2 | 392,20 | |||
| 2 | 392,20 | |||
| 24.02.2025 | 12:43:42,552 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 24.02.2025 | 12:43:08,472 | 2 | 392,25 | |
| 2 | 392,25 | |||
| 2 | 392,25 | |||
| 24.02.2025 | 12:43:06,614 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 24.02.2025 | 12:42:34,261 | 25 | 392,00 | |
| 12 | 392,00 | |||
| 13 | 392,00 | |||
| 25 | 392,00 | |||
| 24.02.2025 | 12:40:16,449 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 24.02.2025 | 12:40:07,549 | 15 | 391,90 | |
| 15 | 391,90 | |||
| 15 | 391,90 | |||
| 24.02.2025 | 12:40:03,752 | 75 | 392,15 | |
| 75 | 392,15 | |||
| 75 | 392,15 | |||
| 24.02.2025 | 12:39:45,519 | 20 | 391,90 | |
| 20 | 391,90 | |||
| 20 | 391,90 | |||
| 24.02.2025 | 12:38:23,642 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 24.02.2025 | 12:37:55,046 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 24.02.2025 | 12:37:46,156 | 54 | 392,15 | |
| 54 | 392,15 | |||
| 54 | 392,15 | |||
| 24.02.2025 | 12:37:27,139 | 3 | 392,30 | |
| 3 | 392,30 | |||
| 3 | 392,30 | |||
| 24.02.2025 | 12:37:11,729 | 20 | 392,25 | |
| 20 | 392,25 | |||
| 20 | 392,25 | |||
| 24.02.2025 | 12:36:06,019 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 24.02.2025 | 12:34:51,341 | 5 | 392,20 | |
| 5 | 392,20 | |||
| 5 | 392,20 | |||
| 24.02.2025 | 12:34:04,966 | 8 | 392,30 | |
| 8 | 392,30 | |||
| 8 | 392,30 | |||
| 24.02.2025 | 12:33:17,348 | 4 | 392,25 | |
| 4 | 392,25 | |||
| 4 | 392,25 | |||
| 24.02.2025 | 12:32:51,897 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 24.02.2025 | 12:32:30,972 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 24.02.2025 | 12:32:22,260 | 22 | 391,85 | |
| 22 | 391,85 | |||
| 22 | 391,85 | |||
| 24.02.2025 | 12:31:48,474 | 300 | 391,95 | |
| 300 | 391,95 | |||
| 300 | 391,95 | |||
| 24.02.2025 | 12:31:23,312 | 7 | 392,15 | |
| 7 | 392,15 | |||
| 2 | 392,15 | |||
| 5 | 392,15 | |||
| 24.02.2025 | 12:30:55,480 | 300 | 391,95 | |
| 300 | 391,95 | |||
| 300 | 391,95 | |||
| 24.02.2025 | 12:29:50,483 | 300 | 392,00 | |
| 300 | 392,00 | |||
| 300 | 392,00 | |||
| 24.02.2025 | 12:29:20,853 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 24.02.2025 | 12:29:06,076 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 24.02.2025 | 12:28:59,008 | 6 | 392,00 | |
| 6 | 392,00 | |||
| 6 | 392,00 | |||
| 24.02.2025 | 12:28:51,283 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 24.02.2025 | 12:28:44,734 | 4 | 392,10 | |
| 4 | 392,10 | |||
| 4 | 392,10 | |||
| 24.02.2025 | 12:27:03,948 | 5 | 392,10 | |
| 5 | 392,10 | |||
| 5 | 392,10 | |||
| 24.02.2025 | 12:26:58,464 | 10 | 392,20 | |
| 10 | 392,20 | |||
| 10 | 392,20 | |||
| 24.02.2025 | 12:25:35,213 | 7 | 392,25 | |
| 7 | 392,25 | |||
| 7 | 392,25 | |||
| 24.02.2025 | 12:24:31,857 | 122 | 392,05 | |
| 122 | 392,05 | |||
| 122 | 392,05 | |||
| 24.02.2025 | 12:22:47,735 | 22 | 392,05 | |
| 22 | 392,05 | |||
| 22 | 392,05 | |||
| 24.02.2025 | 12:22:34,435 | 25 | 392,20 | |
| 25 | 392,20 | |||
| 25 | 392,20 | |||
| 24.02.2025 | 12:22:33,865 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 24.02.2025 | 12:21:40,735 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 24.02.2025 | 12:21:20,856 | 128 | 391,95 | |
| 128 | 391,95 | |||
| 128 | 391,95 | |||
| 24.02.2025 | 12:17:35,781 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 24.02.2025 | 12:17:22,892 | 4 | 391,95 | |
| 4 | 391,95 | |||
| 4 | 391,95 | |||
| 24.02.2025 | 12:17:18,733 | 9 | 391,80 | |
| 9 | 391,80 | |||
| 9 | 391,80 | |||
| 24.02.2025 | 12:16:52,909 | 300 | 391,95 | |
| 300 | 391,95 | |||
| 300 | 391,95 | |||
| 24.02.2025 | 12:16:50,926 | 300 | 391,90 | |
| 300 | 391,90 | |||
| 300 | 391,90 | |||
| 24.02.2025 | 12:16:37,875 | 100 | 391,75 | |
| 100 | 391,75 | |||
| 100 | 391,75 | |||
| 24.02.2025 | 12:16:17,212 | 25 | 391,90 | |
| 25 | 391,90 | |||
| 25 | 391,90 | |||
| 24.02.2025 | 12:15:55,963 | 300 | 391,80 | |
| 300 | 391,80 | |||
| 300 | 391,80 | |||
| 24.02.2025 | 12:15:02,632 | 13 | 391,80 | |
| 13 | 391,80 | |||
| 13 | 391,80 | |||
| 24.02.2025 | 12:13:12,856 | 26 | 391,90 | |
| 26 | 391,90 | |||
| 26 | 391,90 | |||
| 24.02.2025 | 12:12:08,592 | 20 | 391,70 | |
| 20 | 391,70 | |||
| 20 | 391,70 | |||
| 24.02.2025 | 12:12:00,551 | 14 | 391,70 | |
| 14 | 391,70 | |||
| 14 | 391,70 | |||
| 24.02.2025 | 12:10:07,056 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 24.02.2025 | 12:09:36,101 | 13 | 391,60 | |
| 13 | 391,60 | |||
| 13 | 391,60 | |||
| 24.02.2025 | 12:07:25,823 | 7 | 391,75 | |
| 7 | 391,75 | |||
| 7 | 391,75 | |||
| 24.02.2025 | 12:07:17,339 | 13 | 391,75 | |
| 13 | 391,75 | |||
| 13 | 391,75 | |||
| 24.02.2025 | 12:06:58,255 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 24.02.2025 | 12:06:42,318 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 24.02.2025 | 12:06:28,786 | 15 | 391,65 | |
| 15 | 391,65 | |||
| 15 | 391,65 | |||
| 24.02.2025 | 12:06:13,280 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 24.02.2025 | 12:06:00,272 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 24.02.2025 | 12:05:24,050 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 24.02.2025 | 12:04:29,094 | 26 | 391,05 | |
| 26 | 391,05 | |||
| 26 | 391,05 | |||
| 24.02.2025 | 12:03:45,000 | 5 | 391,05 | |
| 5 | 391,05 | |||
| 5 | 391,05 | |||
| 24.02.2025 | 12:03:37,912 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 24.02.2025 | 12:02:12,469 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 24.02.2025 | 12:02:11,770 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 24.02.2025 | 12:01:40,187 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 24.02.2025 | 12:00:03,507 | 300 | 391,40 | |
| 300 | 391,40 | |||
| 300 | 391,40 | |||
| 24.02.2025 | 11:59:59,729 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 24.02.2025 | 11:59:42,097 | 3 | 391,55 | |
| 3 | 391,55 | |||
| 3 | 391,55 | |||
| 24.02.2025 | 11:59:12,332 | 25 | 391,55 | |
| 25 | 391,55 | |||
| 15 | 391,55 | |||
| 10 | 391,55 | |||
| 24.02.2025 | 11:58:12,784 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 24.02.2025 | 11:57:50,415 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 24.02.2025 | 11:55:55,166 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 24.02.2025 | 11:55:05,830 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 24.02.2025 | 11:53:29,997 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 24.02.2025 | 11:53:07,691 | 20 | 391,45 | |
| 20 | 391,45 | |||
| 20 | 391,45 | |||
| 24.02.2025 | 11:53:05,520 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 24.02.2025 | 11:52:34,325 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 24.02.2025 | 11:52:13,969 | 15 | 391,35 | |
| 15 | 391,35 | |||
| 15 | 391,35 | |||
| 24.02.2025 | 11:51:57,550 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 24.02.2025 | 11:51:48,532 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 24.02.2025 | 11:51:47,324 | 3 | 391,55 | |
| 3 | 391,55 | |||
| 3 | 391,55 | |||
| 24.02.2025 | 11:51:35,430 | 200 | 391,25 | |
| 200 | 391,25 | |||
| 200 | 391,25 | |||
| 24.02.2025 | 11:51:10,299 | 300 | 391,45 | |
| 300 | 391,45 | |||
| 300 | 391,45 | |||
| 24.02.2025 | 11:50:03,354 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 24.02.2025 | 11:48:20,116 | 90 | 391,50 | |
| 90 | 391,50 | |||
| 90 | 391,50 | |||
| 24.02.2025 | 11:48:13,284 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 24.02.2025 | 11:47:29,415 | 200 | 391,45 | |
| 200 | 391,45 | |||
| 200 | 391,45 | |||
| 24.02.2025 | 11:47:06,732 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 24.02.2025 | 11:47:01,614 | 5 | 391,50 | |
| 5 | 391,50 | |||
| 5 | 391,50 | |||
| 24.02.2025 | 11:46:27,011 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 24.02.2025 | 11:44:36,758 | 25 | 391,65 | |
| 25 | 391,65 | |||
| 25 | 391,65 | |||
| 24.02.2025 | 11:43:08,583 | 7 | 391,55 | |
| 7 | 391,55 | |||
| 7 | 391,55 | |||
| 24.02.2025 | 11:43:08,482 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 24.02.2025 | 11:41:42,559 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 24.02.2025 | 11:40:01,315 | 5 | 391,75 | |
| 5 | 391,75 | |||
| 5 | 391,75 | |||
| 24.02.2025 | 11:39:52,058 | 21 | 391,75 | |
| 21 | 391,75 | |||
| 21 | 391,75 | |||
| 24.02.2025 | 11:38:52,100 | 50 | 391,80 | |
| 50 | 391,80 | |||
| 50 | 391,80 | |||
| 24.02.2025 | 11:38:42,399 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 24.02.2025 | 11:38:29,249 | 4 | 391,90 | |
| 4 | 391,90 | |||
| 4 | 391,90 | |||
| 24.02.2025 | 11:37:47,609 | 25 | 391,85 | |
| 25 | 391,85 | |||
| 25 | 391,85 | |||
| 24.02.2025 | 11:37:13,131 | 8 | 391,95 | |
| 8 | 391,95 | |||
| 8 | 391,95 | |||
| 24.02.2025 | 11:34:26,516 | 60 | 391,75 | |
| 60 | 391,75 | |||
| 60 | 391,75 | |||
| 24.02.2025 | 11:34:20,886 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 24.02.2025 | 11:33:20,178 | 2 | 391,80 | |
| 2 | 391,80 | |||
| 2 | 391,80 | |||
| 24.02.2025 | 11:33:20,104 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 24.02.2025 | 11:33:12,910 | 13 | 391,95 | |
| 13 | 391,95 | |||
| 13 | 391,95 | |||
| 24.02.2025 | 11:32:31,425 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 24.02.2025 | 11:32:01,441 | 6 | 391,70 | |
| 6 | 391,70 | |||
| 6 | 391,70 | |||
| 24.02.2025 | 11:31:59,781 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 24.02.2025 | 11:31:14,946 | 8 | 391,90 | |
| 8 | 391,90 | |||
| 8 | 391,90 | |||
| 24.02.2025 | 11:30:47,717 | 58 | 391,90 | |
| 58 | 391,90 | |||
| 58 | 391,90 | |||
| 24.02.2025 | 11:30:37,303 | 4 | 391,60 | |
| 3 | 391,60 | |||
| 1 | 391,60 | |||
| 4 | 391,60 | |||
| 24.02.2025 | 11:29:56,147 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 24.02.2025 | 11:29:10,748 | 4 | 391,75 | |
| 4 | 391,75 | |||
| 4 | 391,75 | |||
| 24.02.2025 | 11:27:32,440 | 7 | 391,45 | |
| 7 | 391,45 | |||
| 7 | 391,45 | |||
| 24.02.2025 | 11:27:23,956 | 29 | 391,70 | |
| 29 | 391,70 | |||
| 29 | 391,70 | |||
| 24.02.2025 | 11:26:52,447 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 24.02.2025 | 11:26:16,970 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 24.02.2025 | 11:25:31,301 | 5 | 391,65 | |
| 5 | 391,65 | |||
| 5 | 391,65 | |||
| 24.02.2025 | 11:25:20,745 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 24.02.2025 | 11:24:47,219 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 24.02.2025 | 11:24:26,185 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 24.02.2025 | 11:24:10,308 | 25 | 391,90 | |
| 25 | 391,90 | |||
| 25 | 391,90 | |||
| 24.02.2025 | 11:23:56,517 | 5 | 391,65 | |
| 5 | 391,65 | |||
| 5 | 391,65 | |||
| 24.02.2025 | 11:23:20,419 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 24.02.2025 | 11:23:00,485 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 24.02.2025 | 11:22:49,453 | 70 | 391,65 | |
| 70 | 391,65 | |||
| 70 | 391,65 | |||
| 24.02.2025 | 11:22:28,889 | 250 | 391,65 | |
| 250 | 391,65 | |||
| 250 | 391,65 | |||
| 24.02.2025 | 11:22:02,402 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 24.02.2025 | 11:21:24,367 | 25 | 391,90 | |
| 25 | 391,90 | |||
| 25 | 391,90 | |||
| 24.02.2025 | 11:21:06,400 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 24.02.2025 | 11:20:55,206 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 24.02.2025 | 11:20:48,164 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 24.02.2025 | 11:19:57,597 | 7 | 391,90 | |
| 7 | 391,90 | |||
| 7 | 391,90 | |||
| 24.02.2025 | 11:18:23,573 | 2 | 391,85 | |
| 2 | 391,85 | |||
| 2 | 391,85 | |||
| 24.02.2025 | 11:18:05,952 | 10 | 391,80 | |
| 10 | 391,80 | |||
| 10 | 391,80 | |||
| 24.02.2025 | 11:17:55,372 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 24.02.2025 | 11:17:37,183 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 24.02.2025 | 11:17:32,567 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 24.02.2025 | 11:16:55,333 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 24.02.2025 | 11:16:06,114 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 24.02.2025 | 11:15:32,975 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 24.02.2025 | 11:15:04,756 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 24.02.2025 | 11:13:43,277 | 5 | 391,95 | |
| 5 | 391,95 | |||
| 5 | 391,95 | |||
| 24.02.2025 | 11:12:49,120 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 24.02.2025 | 11:11:37,219 | 7 | 391,85 | |
| 7 | 391,85 | |||
| 7 | 391,85 | |||
| 24.02.2025 | 11:09:43,917 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 24.02.2025 | 11:08:30,420 | 30 | 391,70 | |
| 30 | 391,70 | |||
| 30 | 391,70 | |||
| 24.02.2025 | 11:07:11,684 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 24.02.2025 | 11:07:06,857 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 24.02.2025 | 11:06:49,169 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 24.02.2025 | 11:05:06,218 | 15 | 391,65 | |
| 15 | 391,65 | |||
| 15 | 391,65 | |||
| 24.02.2025 | 11:02:42,833 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 24.02.2025 | 11:01:15,746 | 5 | 391,75 | |
| 5 | 391,75 | |||
| 5 | 391,75 | |||
| 24.02.2025 | 10:59:53,814 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 24.02.2025 | 10:59:50,902 | 10 | 391,65 | |
| 10 | 391,65 | |||
| 10 | 391,65 | |||
| 24.02.2025 | 10:59:19,251 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 24.02.2025 | 10:59:14,646 | 3 | 391,25 | |
| 3 | 391,25 | |||
| 3 | 391,25 | |||
| 24.02.2025 | 10:58:23,153 | 300 | 392,00 | |
| 297 | 392,00 | |||
| 300 | 392,00 | |||
| 3 | 392,00 | |||
| 24.02.2025 | 10:57:52,350 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 24.02.2025 | 10:57:13,433 | 3 | 391,85 | |
| 3 | 391,85 | |||
| 3 | 391,85 | |||
| 24.02.2025 | 10:56:36,535 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 24.02.2025 | 10:56:09,969 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 24.02.2025 | 10:56:07,653 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 24.02.2025 | 10:56:02,348 | 4 | 392,05 | |
| 4 | 392,05 | |||
| 4 | 392,05 | |||
| 24.02.2025 | 10:56:00,098 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 24.02.2025 | 10:54:23,641 | 8 | 392,10 | |
| 8 | 392,10 | |||
| 8 | 392,10 | |||
| 24.02.2025 | 10:53:52,863 | 15 | 392,05 | |
| 15 | 392,05 | |||
| 15 | 392,05 | |||
| 24.02.2025 | 10:52:16,680 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 24.02.2025 | 10:51:45,198 | 3 | 391,85 | |
| 3 | 391,85 | |||
| 3 | 391,85 | |||
| 24.02.2025 | 10:49:15,678 | 8 | 392,05 | |
| 8 | 392,05 | |||
| 8 | 392,05 | |||
| 24.02.2025 | 10:49:12,297 | 50 | 392,05 | |
| 50 | 392,05 | |||
| 50 | 392,05 | |||
| 24.02.2025 | 10:48:47,624 | 40 | 392,20 | |
| 40 | 392,20 | |||
| 40 | 392,20 | |||
| 24.02.2025 | 10:48:40,015 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 24.02.2025 | 10:48:26,563 | 17 | 392,30 | |
| 17 | 392,30 | |||
| 17 | 392,30 | |||
| 24.02.2025 | 10:47:27,799 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 24.02.2025 | 10:47:25,016 | 20 | 392,20 | |
| 20 | 392,20 | |||
| 20 | 392,20 | |||
| 24.02.2025 | 10:44:34,381 | 5 | 392,05 | |
| 5 | 392,05 | |||
| 5 | 392,05 | |||
| 24.02.2025 | 10:44:32,234 | 10 | 392,05 | |
| 10 | 392,05 | |||
| 10 | 392,05 | |||
| 24.02.2025 | 10:43:40,693 | 6 | 391,85 | |
| 6 | 391,85 | |||
| 6 | 391,85 | |||
| 24.02.2025 | 10:43:12,365 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 24.02.2025 | 10:42:28,769 | 55 | 392,00 | |
| 55 | 392,00 | |||
| 55 | 392,00 | |||
| 24.02.2025 | 10:42:01,925 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 24.02.2025 | 10:41:07,133 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 24.02.2025 | 10:40:34,831 | 167 | 392,10 | |
| 17 | 392,10 | |||
| 166 | 392,10 | |||
| 150 | 392,10 | |||
| 1 | 392,10 | |||
| 24.02.2025 | 10:40:07,944 | 300 | 392,00 | |
| 300 | 392,00 | |||
| 300 | 392,00 | |||
| 24.02.2025 | 10:39:37,190 | 13 | 391,95 | |
| 13 | 391,95 | |||
| 13 | 391,95 | |||
| 24.02.2025 | 10:39:33,886 | 31 | 391,95 | |
| 31 | 391,95 | |||
| 31 | 391,95 | |||
| 24.02.2025 | 10:35:41,708 | 15 | 391,95 | |
| 15 | 391,95 | |||
| 15 | 391,95 | |||
| 24.02.2025 | 10:35:30,271 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 24.02.2025 | 10:35:26,404 | 10 | 391,85 | |
| 10 | 391,85 | |||
| 10 | 391,85 | |||
| 24.02.2025 | 10:34:44,720 | 5 | 392,20 | |
| 5 | 392,20 | |||
| 5 | 392,20 | |||
| 24.02.2025 | 10:34:43,880 | 5 | 392,20 | |
| 5 | 392,20 | |||
| 5 | 392,20 | |||
| 24.02.2025 | 10:34:17,398 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 24.02.2025 | 10:34:05,890 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 24.02.2025 | 10:33:49,457 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 24.02.2025 | 10:33:20,147 | 12 | 391,70 | |
| 12 | 391,70 | |||
| 12 | 391,70 | |||
| 24.02.2025 | 10:33:18,896 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 24.02.2025 | 10:33:12,327 | 2 | 391,60 | |
| 2 | 391,60 | |||
| 2 | 391,60 | |||
| 24.02.2025 | 10:32:11,684 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 24.02.2025 | 10:30:46,396 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 24.02.2025 | 10:30:41,594 | 5 | 391,65 | |
| 5 | 391,65 | |||
| 5 | 391,65 | |||
| 24.02.2025 | 10:30:36,687 | 76 | 391,55 | |
| 76 | 391,55 | |||
| 76 | 391,55 | |||
| 24.02.2025 | 10:30:21,836 | 25 | 391,55 | |
| 25 | 391,55 | |||
| 25 | 391,55 | |||
| 24.02.2025 | 10:30:09,757 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 24.02.2025 | 10:29:11,315 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 24.02.2025 | 10:27:58,661 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 24.02.2025 | 10:27:50,424 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 24.02.2025 | 10:27:37,939 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 24.02.2025 | 10:27:36,215 | 3 | 391,55 | |
| 3 | 391,55 | |||
| 3 | 391,55 | |||
| 24.02.2025 | 10:27:25,609 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 24.02.2025 | 10:27:06,680 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 24.02.2025 | 10:26:12,986 | 8 | 391,75 | |
| 8 | 391,75 | |||
| 8 | 391,75 | |||
| 24.02.2025 | 10:25:56,202 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 24.02.2025 | 10:25:55,244 | 20 | 392,20 | |
| 20 | 392,20 | |||
| 20 | 392,20 | |||
| 24.02.2025 | 10:25:37,261 | 20 | 391,85 | |
| 20 | 391,85 | |||
| 20 | 391,85 | |||
| 24.02.2025 | 10:25:25,133 | 3 | 391,85 | |
| 3 | 391,85 | |||
| 3 | 391,85 | |||
| 24.02.2025 | 10:24:55,696 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 24.02.2025 | 10:24:24,354 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 24.02.2025 | 10:24:08,267 | 50 | 391,75 | |
| 50 | 391,75 | |||
| 50 | 391,75 | |||
| 24.02.2025 | 10:23:07,465 | 4 | 391,45 | |
| 4 | 391,45 | |||
| 4 | 391,45 | |||
| 24.02.2025 | 10:22:58,898 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 952,00
Umsatz: 112 519 TEUR -
Nvidia Corp.
Bid: 128,20 / Ask: 128,28
Umsatz: 81 264 TEUR -
Palantir Technologies Inc.
Bid: 88,52 / Ask: 88,70
Umsatz: 50 653 TEUR -
Siemens Energy AG
Bid: 55,36 / Ask: 55,52
Umsatz: 42 768 TEUR -
Tesla Inc.
Bid: 322,20 / Ask: 322,45
Umsatz: 30 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 19:10:34
Letzte Aktualisierung:
24.02.2025 @ 19:10:34