Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
730
204,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:36:11,843 | 10 | 204,00 | |
10 | 204,00 | |||
10 | 204,00 | |||
27.09.2024 | 09:35:54,215 | 40 | 203,85 | |
40 | 203,85 | |||
40 | 203,85 | |||
27.09.2024 | 09:33:19,359 | 98 | 203,90 | |
98 | 203,90 | |||
98 | 203,90 | |||
27.09.2024 | 09:31:43,828 | 49 | 204,10 | |
49 | 204,10 | |||
49 | 204,10 | |||
27.09.2024 | 09:30:17,138 | 8 | 203,90 | |
8 | 203,90 | |||
8 | 203,90 | |||
27.09.2024 | 09:27:02,565 | 7 | 203,90 | |
7 | 203,90 | |||
7 | 203,90 | |||
27.09.2024 | 09:26:03,221 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
27.09.2024 | 09:24:45,631 | 155 | 203,85 | |
155 | 203,85 | |||
155 | 203,85 | |||
27.09.2024 | 09:23:08,816 | 10 | 203,70 | |
10 | 203,70 | |||
10 | 203,70 | |||
27.09.2024 | 09:21:19,921 | 10 | 204,10 | |
10 | 204,10 | |||
10 | 204,10 | |||
27.09.2024 | 09:20:31,398 | 30 | 204,10 | |
30 | 204,10 | |||
30 | 204,10 | |||
27.09.2024 | 09:19:19,125 | 40 | 204,10 | |
40 | 204,10 | |||
40 | 204,10 | |||
27.09.2024 | 09:16:11,767 | 15 | 204,45 | |
15 | 204,45 | |||
15 | 204,45 | |||
27.09.2024 | 09:15:55,713 | 300 | 204,15 | |
300 | 204,15 | |||
300 | 204,15 | |||
27.09.2024 | 09:15:55,234 | 2 | 204,15 | |
2 | 204,15 | |||
2 | 204,15 | |||
27.09.2024 | 09:15:46,220 | 211 | 204,10 | |
211 | 204,10 | |||
131 | 204,10 | |||
80 | 204,10 | |||
27.09.2024 | 09:15:10,327 | 3 | 203,90 | |
3 | 203,90 | |||
3 | 203,90 | |||
27.09.2024 | 09:14:46,776 | 1 | 204,05 | |
1 | 204,05 | |||
1 | 204,05 | |||
27.09.2024 | 09:14:12,075 | 10 | 203,85 | |
10 | 203,85 | |||
10 | 203,85 | |||
27.09.2024 | 09:10:36,254 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
27.09.2024 | 09:08:22,905 | 1 | 204,05 | |
1 | 204,05 | |||
1 | 204,05 | |||
27.09.2024 | 09:07:33,960 | 128 | 203,80 | |
128 | 203,80 | |||
128 | 203,80 | |||
27.09.2024 | 09:07:22,954 | 100 | 204,00 | |
100 | 204,00 | |||
100 | 204,00 | |||
27.09.2024 | 09:07:16,245 | 300 | 203,95 | |
300 | 203,95 | |||
300 | 203,95 | |||
27.09.2024 | 09:07:09,539 | 300 | 203,95 | |
300 | 203,95 | |||
300 | 203,95 | |||
27.09.2024 | 09:06:52,180 | 21 | 203,80 | |
21 | 203,80 | |||
9 | 203,80 | |||
10 | 203,80 | |||
1 | 203,80 | |||
1 | 203,80 | |||
27.09.2024 | 09:03:33,140 | 300 | 203,80 | |
300 | 203,80 | |||
300 | 203,80 | |||
27.09.2024 | 09:01:30,016 | 8 | 203,40 | |
8 | 203,40 | |||
8 | 203,40 | |||
27.09.2024 | 09:00:55,919 | 10 | 203,40 | |
10 | 203,40 | |||
10 | 203,40 | |||
27.09.2024 | 08:59:40,188 | 1 | 203,80 | |
1 | 203,80 | |||
1 | 203,80 | |||
27.09.2024 | 08:59:17,520 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
27.09.2024 | 08:55:36,697 | 300 | 203,50 | |
207 | 203,50 | |||
300 | 203,50 | |||
93 | 203,50 | |||
27.09.2024 | 08:55:18,934 | 300 | 203,35 | |
300 | 203,35 | |||
300 | 203,35 | |||
27.09.2024 | 08:54:37,910 | 2 | 203,80 | |
2 | 203,80 | |||
2 | 203,80 | |||
27.09.2024 | 08:53:12,834 | 1 | 203,25 | |
1 | 203,25 | |||
1 | 203,25 | |||
27.09.2024 | 08:53:12,776 | 20 | 203,25 | |
20 | 203,25 | |||
15 | 203,25 | |||
5 | 203,25 | |||
27.09.2024 | 08:49:21,504 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
27.09.2024 | 08:48:35,927 | 50 | 203,80 | |
50 | 203,80 | |||
50 | 203,80 | |||
27.09.2024 | 08:47:30,316 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
27.09.2024 | 08:46:13,983 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
27.09.2024 | 08:45:40,201 | 7 | 203,80 | |
7 | 203,80 | |||
7 | 203,80 | |||
27.09.2024 | 08:45:30,447 | 250 | 203,75 | |
250 | 203,75 | |||
250 | 203,75 | |||
27.09.2024 | 08:41:06,105 | 57 | 203,40 | |
57 | 203,40 | |||
57 | 203,40 | |||
27.09.2024 | 08:39:35,515 | 25 | 203,40 | |
25 | 203,40 | |||
25 | 203,40 | |||
27.09.2024 | 08:37:49,757 | 34 | 203,40 | |
34 | 203,40 | |||
34 | 203,40 | |||
27.09.2024 | 08:37:00,514 | 7 | 203,40 | |
7 | 203,40 | |||
7 | 203,40 | |||
27.09.2024 | 08:34:09,670 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
27.09.2024 | 08:32:58,269 | 8 | 203,35 | |
8 | 203,35 | |||
8 | 203,35 | |||
27.09.2024 | 08:30:37,258 | 100 | 203,50 | |
100 | 203,50 | |||
100 | 203,50 | |||
27.09.2024 | 08:30:34,117 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
27.09.2024 | 08:29:13,958 | 6 | 203,45 | |
6 | 203,45 | |||
6 | 203,45 | |||
27.09.2024 | 08:28:38,700 | 11 | 203,45 | |
11 | 203,45 | |||
11 | 203,45 | |||
27.09.2024 | 08:28:30,594 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
27.09.2024 | 08:25:24,620 | 16 | 203,85 | |
16 | 203,85 | |||
16 | 203,85 | |||
27.09.2024 | 08:24:46,905 | 20 | 203,85 | |
20 | 203,85 | |||
20 | 203,85 | |||
27.09.2024 | 08:23:35,193 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
27.09.2024 | 08:20:22,380 | 300 | 203,90 | |
300 | 203,90 | |||
300 | 203,90 | |||
27.09.2024 | 08:18:54,497 | 1 | 204,20 | |
1 | 204,20 | |||
1 | 204,20 | |||
27.09.2024 | 08:18:42,121 | 10 | 204,20 | |
10 | 204,20 | |||
10 | 204,20 | |||
27.09.2024 | 08:16:54,085 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
27.09.2024 | 08:15:00,178 | 12 | 203,95 | |
12 | 203,95 | |||
12 | 203,95 | |||
27.09.2024 | 08:14:48,557 | 50 | 204,15 | |
50 | 204,15 | |||
50 | 204,15 | |||
27.09.2024 | 08:12:23,097 | 10 | 203,95 | |
10 | 203,95 | |||
10 | 203,95 | |||
27.09.2024 | 08:12:07,216 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
27.09.2024 | 08:11:17,015 | 179 | 203,95 | |
179 | 203,95 | |||
179 | 203,95 | |||
27.09.2024 | 08:08:28,984 | 2 | 204,15 | |
2 | 204,15 | |||
2 | 204,15 | |||
27.09.2024 | 08:08:10,103 | 3 | 203,75 | |
3 | 203,75 | |||
3 | 203,75 | |||
27.09.2024 | 08:07:51,228 | 1 | 204,15 | |
1 | 204,15 | |||
1 | 204,15 | |||
27.09.2024 | 08:06:22,279 | 100 | 203,75 | |
100 | 203,75 | |||
100 | 203,75 | |||
27.09.2024 | 08:04:01,801 | 1 | 204,15 | |
1 | 204,15 | |||
1 | 204,15 | |||
27.09.2024 | 08:02:07,376 | 198 | 204,00 | |
9 | 204,00 | |||
7 | 204,00 | |||
84 | 204,00 | |||
50 | 204,00 | |||
1 | 204,00 | |||
59 | 204,00 | |||
4 | 204,00 | |||
5 | 204,00 | |||
24 | 204,00 | |||
5 | 204,00 | |||
5 | 204,00 | |||
6 | 204,00 | |||
1 | 204,00 | |||
18 | 204,00 | |||
33 | 204,00 | |||
35 | 204,00 | |||
2 | 204,00 | |||
3 | 204,00 | |||
10 | 204,00 | |||
35 | 204,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00