Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
1046
60,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 08:16:03,566 | 4 | 59,39 | |
4 | 59,39 | |||
4 | 59,39 | |||
14.03.2025 | 08:15:39,088 | 34 | 59,39 | |
34 | 59,39 | |||
34 | 59,39 | |||
14.03.2025 | 08:14:03,397 | 36 | 59,11 | |
36 | 59,11 | |||
36 | 59,11 | |||
14.03.2025 | 08:13:44,392 | 10 | 59,39 | |
10 | 59,39 | |||
10 | 59,39 | |||
14.03.2025 | 08:09:59,158 | 210 | 59,11 | |
210 | 59,11 | |||
210 | 59,11 | |||
14.03.2025 | 08:07:57,650 | 256 | 59,11 | |
60 | 59,11 | |||
196 | 59,11 | |||
256 | 59,11 | |||
14.03.2025 | 08:06:48,187 | 24 | 59,19 | |
24 | 59,19 | |||
24 | 59,19 | |||
14.03.2025 | 08:06:45,674 | 55 | 59,19 | |
55 | 59,19 | |||
55 | 59,19 | |||
14.03.2025 | 08:06:42,930 | 200 | 59,11 | |
200 | 59,11 | |||
200 | 59,11 | |||
14.03.2025 | 08:06:36,112 | 75 | 59,11 | |
75 | 59,11 | |||
75 | 59,11 | |||
14.03.2025 | 08:06:29,769 | 54 | 59,11 | |
54 | 59,11 | |||
54 | 59,11 | |||
14.03.2025 | 08:06:15,752 | 30 | 59,11 | |
30 | 59,11 | |||
30 | 59,11 | |||
14.03.2025 | 08:05:49,772 | 1 680 | 59,20 | |
200 | 59,20 | |||
250 | 59,20 | |||
850 | 59,20 | |||
380 | 59,20 | |||
1 680 | 59,20 | |||
14.03.2025 | 08:05:41,737 | 400 | 59,21 | |
400 | 59,21 | |||
400 | 59,21 | |||
14.03.2025 | 08:04:53,297 | 200 | 59,21 | |
29 | 59,21 | |||
50 | 59,21 | |||
78 | 59,21 | |||
200 | 59,21 | |||
43 | 59,21 | |||
14.03.2025 | 08:03:24,543 | 166 | 59,49 | |
166 | 59,49 | |||
166 | 59,49 | |||
14.03.2025 | 08:03:02,831 | 25 | 59,21 | |
15 | 59,21 | |||
10 | 59,21 | |||
25 | 59,21 | |||
14.03.2025 | 08:02:25,547 | 3 | 59,21 | |
3 | 59,21 | |||
3 | 59,21 | |||
14.03.2025 | 08:02:09,237 | 2 | 59,49 | |
2 | 59,49 | |||
2 | 59,49 | |||
14.03.2025 | 08:01:45,046 | 1 580 | 59,48 | |
29 | 59,48 | |||
400 | 59,48 | |||
60 | 59,48 | |||
50 | 59,48 | |||
841 | 59,48 | |||
200 | 59,48 | |||
1 580 | 59,48 | |||
14.03.2025 | 08:01:36,578 | 420 | 59,43 | |
420 | 59,43 | |||
10 | 59,43 | |||
310 | 59,43 | |||
100 | 59,43 | |||
14.03.2025 | 08:00:47,671 | 1 | 59,43 | |
1 | 59,43 | |||
1 | 59,43 | |||
14.03.2025 | 08:00:29,159 | 2 | 59,21 | |
2 | 59,21 | |||
2 | 59,21 | |||
14.03.2025 | 08:00:28,653 | 4 | 59,21 | |
4 | 59,21 | |||
4 | 59,21 | |||
14.03.2025 | 08:00:21,708 | 8 | 59,43 | |
8 | 59,43 | |||
8 | 59,43 | |||
14.03.2025 | 08:00:08,608 | 85 | 59,43 | |
43 | 59,43 | |||
27 | 59,43 | |||
15 | 59,43 | |||
85 | 59,43 | |||
14.03.2025 | 07:59:06,782 | 16 | 59,21 | |
16 | 59,21 | |||
16 | 59,21 | |||
14.03.2025 | 07:58:53,847 | 6 | 59,21 | |
6 | 59,21 | |||
6 | 59,21 | |||
14.03.2025 | 07:58:47,763 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
14.03.2025 | 07:57:04,661 | 150 | 59,21 | |
150 | 59,21 | |||
150 | 59,21 | |||
14.03.2025 | 07:56:37,625 | 100 | 59,21 | |
100 | 59,21 | |||
50 | 59,21 | |||
50 | 59,21 | |||
14.03.2025 | 07:56:24,205 | 25 | 59,21 | |
10 | 59,21 | |||
15 | 59,21 | |||
25 | 59,21 | |||
14.03.2025 | 07:55:04,655 | 1 | 59,21 | |
1 | 59,21 | |||
1 | 59,21 | |||
14.03.2025 | 07:51:37,111 | 200 | 59,21 | |
171 | 59,21 | |||
200 | 59,21 | |||
29 | 59,21 | |||
14.03.2025 | 07:49:16,339 | 85 | 59,21 | |
85 | 59,21 | |||
85 | 59,21 | |||
14.03.2025 | 07:49:16,220 | 20 | 59,47 | |
20 | 59,47 | |||
20 | 59,47 | |||
14.03.2025 | 07:48:46,498 | 100 | 59,21 | |
100 | 59,21 | |||
85 | 59,21 | |||
15 | 59,21 | |||
14.03.2025 | 07:47:26,151 | 8 | 59,21 | |
8 | 59,21 | |||
8 | 59,21 | |||
14.03.2025 | 07:47:25,485 | 400 | 59,21 | |
16 | 59,21 | |||
384 | 59,21 | |||
400 | 59,21 | |||
14.03.2025 | 07:46:22,837 | 1 515 | 59,49 | |
1 000 | 59,49 | |||
500 | 59,49 | |||
1 515 | 59,49 | |||
15 | 59,49 | |||
14.03.2025 | 07:45:46,222 | 400 | 59,53 | |
400 | 59,53 | |||
400 | 59,53 | |||
14.03.2025 | 07:45:45,340 | 100 | 59,53 | |
100 | 59,53 | |||
100 | 59,53 | |||
14.03.2025 | 07:45:35,628 | 750 | 59,55 | |
750 | 59,55 | |||
600 | 59,55 | |||
150 | 59,55 | |||
14.03.2025 | 07:45:17,275 | 250 | 59,56 | |
50 | 59,56 | |||
200 | 59,56 | |||
250 | 59,56 | |||
14.03.2025 | 07:45:06,835 | 10 | 59,56 | |
10 | 59,56 | |||
10 | 59,56 | |||
14.03.2025 | 07:44:44,168 | 200 | 59,58 | |
200 | 59,58 | |||
60 | 59,58 | |||
35 | 59,58 | |||
55 | 59,58 | |||
50 | 59,58 | |||
14.03.2025 | 07:44:32,866 | 20 | 59,58 | |
20 | 59,58 | |||
20 | 59,58 | |||
14.03.2025 | 07:41:47,549 | 70 | 59,69 | |
70 | 59,69 | |||
70 | 59,69 | |||
14.03.2025 | 07:38:54,795 | 10 | 59,62 | |
10 | 59,62 | |||
10 | 59,62 | |||
14.03.2025 | 07:38:44,845 | 5 | 59,56 | |
5 | 59,56 | |||
5 | 59,56 | |||
14.03.2025 | 07:35:20,774 | 101 | 59,65 | |
101 | 59,65 | |||
1 | 59,65 | |||
100 | 59,65 | |||
14.03.2025 | 07:35:09,846 | 244 | 59,66 | |
172 | 59,66 | |||
244 | 59,66 | |||
29 | 59,66 | |||
43 | 59,66 | |||
14.03.2025 | 07:33:40,488 | 5 | 59,61 | |
5 | 59,61 | |||
5 | 59,61 | |||
14.03.2025 | 07:31:34,108 | 627 | 59,75 | |
100 | 59,75 | |||
96 | 59,75 | |||
300 | 59,75 | |||
107 | 59,75 | |||
6 | 59,75 | |||
50 | 59,75 | |||
50 | 59,75 | |||
20 | 59,75 | |||
305 | 59,75 | |||
220 | 59,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00