Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
405
6,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 10:41:40,105 | 3 | 6,335 | |
3 | 6,335 | |||
3 | 6,335 | |||
17.09.2024 | 10:41:16,783 | 45 | 6,34 | |
45 | 6,34 | |||
45 | 6,34 | |||
17.09.2024 | 10:39:13,233 | 700 | 6,335 | |
700 | 6,335 | |||
700 | 6,335 | |||
17.09.2024 | 10:33:12,973 | 330 | 6,32 | |
330 | 6,32 | |||
330 | 6,32 | |||
17.09.2024 | 10:31:04,895 | 8 | 6,33 | |
8 | 6,33 | |||
8 | 6,33 | |||
17.09.2024 | 10:30:42,426 | 1 950 | 6,32 | |
1 950 | 6,32 | |||
1 950 | 6,32 | |||
17.09.2024 | 10:30:19,346 | 100 | 6,315 | |
100 | 6,315 | |||
100 | 6,315 | |||
17.09.2024 | 10:30:00,227 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
17.09.2024 | 10:29:38,597 | 4 | 6,315 | |
4 | 6,315 | |||
4 | 6,315 | |||
17.09.2024 | 10:25:59,379 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
17.09.2024 | 10:25:34,145 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
17.09.2024 | 10:25:30,931 | 147 | 6,315 | |
147 | 6,315 | |||
147 | 6,315 | |||
17.09.2024 | 10:22:08,063 | 650 | 6,31 | |
650 | 6,31 | |||
650 | 6,31 | |||
17.09.2024 | 10:20:42,479 | 190 | 6,30 | |
190 | 6,30 | |||
190 | 6,30 | |||
17.09.2024 | 10:17:19,361 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
17.09.2024 | 10:15:57,366 | 199 | 6,305 | |
199 | 6,305 | |||
199 | 6,305 | |||
17.09.2024 | 10:15:02,771 | 200 | 6,31 | |
200 | 6,31 | |||
200 | 6,31 | |||
17.09.2024 | 10:14:34,250 | 334 | 6,31 | |
334 | 6,31 | |||
334 | 6,31 | |||
17.09.2024 | 10:14:25,286 | 13 | 6,31 | |
13 | 6,31 | |||
13 | 6,31 | |||
17.09.2024 | 10:14:22,670 | 559 | 6,31 | |
559 | 6,31 | |||
559 | 6,31 | |||
17.09.2024 | 10:11:37,214 | 180 | 6,31 | |
180 | 6,31 | |||
180 | 6,31 | |||
17.09.2024 | 10:11:16,515 | 124 | 6,31 | |
124 | 6,31 | |||
124 | 6,31 | |||
17.09.2024 | 10:09:59,579 | 220 | 6,305 | |
220 | 6,305 | |||
220 | 6,305 | |||
17.09.2024 | 10:08:21,933 | 249 | 6,315 | |
249 | 6,315 | |||
249 | 6,315 | |||
17.09.2024 | 10:08:07,297 | 418 | 6,315 | |
418 | 6,315 | |||
418 | 6,315 | |||
17.09.2024 | 10:05:18,586 | 300 | 6,285 | |
300 | 6,285 | |||
300 | 6,285 | |||
17.09.2024 | 10:03:51,616 | 1 000 | 6,285 | |
1 000 | 6,285 | |||
1 000 | 6,285 | |||
17.09.2024 | 10:00:49,465 | 800 | 6,285 | |
800 | 6,285 | |||
800 | 6,285 | |||
17.09.2024 | 10:00:33,667 | 700 | 6,285 | |
700 | 6,285 | |||
700 | 6,285 | |||
17.09.2024 | 09:58:25,766 | 1 000 | 6,285 | |
1 000 | 6,285 | |||
1 000 | 6,285 | |||
17.09.2024 | 09:57:25,298 | 65 | 6,285 | |
65 | 6,285 | |||
65 | 6,285 | |||
17.09.2024 | 09:57:07,684 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:56:44,501 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:56:01,687 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:54:54,409 | 1 200 | 6,28 | |
1 200 | 6,28 | |||
1 200 | 6,28 | |||
17.09.2024 | 09:54:29,345 | 100 | 6,275 | |
100 | 6,275 | |||
100 | 6,275 | |||
17.09.2024 | 09:53:16,292 | 50 | 6,285 | |
50 | 6,285 | |||
50 | 6,285 | |||
17.09.2024 | 09:52:27,660 | 100 | 6,275 | |
100 | 6,275 | |||
100 | 6,275 | |||
17.09.2024 | 09:48:21,081 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:47:58,405 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:47:16,479 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:45:56,671 | 44 | 6,28 | |
44 | 6,28 | |||
44 | 6,28 | |||
17.09.2024 | 09:45:04,242 | 230 | 6,28 | |
230 | 6,28 | |||
230 | 6,28 | |||
17.09.2024 | 09:44:26,811 | 4 | 6,31 | |
4 | 6,31 | |||
4 | 6,31 | |||
17.09.2024 | 09:44:11,380 | 1 | 6,315 | |
1 | 6,315 | |||
1 | 6,315 | |||
17.09.2024 | 09:44:10,523 | 40 | 6,315 | |
40 | 6,315 | |||
40 | 6,315 | |||
17.09.2024 | 09:42:37,566 | 280 | 6,315 | |
280 | 6,315 | |||
280 | 6,315 | |||
17.09.2024 | 09:40:56,342 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
17.09.2024 | 09:40:48,739 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
17.09.2024 | 09:39:18,563 | 320 | 6,31 | |
320 | 6,31 | |||
320 | 6,31 | |||
17.09.2024 | 09:38:45,438 | 40 | 6,31 | |
40 | 6,31 | |||
40 | 6,31 | |||
17.09.2024 | 09:38:10,398 | 1 | 6,32 | |
1 | 6,32 | |||
1 | 6,32 | |||
17.09.2024 | 09:37:40,817 | 33 | 6,31 | |
33 | 6,31 | |||
33 | 6,31 | |||
17.09.2024 | 09:36:20,593 | 45 | 6,315 | |
45 | 6,315 | |||
45 | 6,315 | |||
17.09.2024 | 09:33:02,054 | 20 | 6,31 | |
20 | 6,31 | |||
20 | 6,31 | |||
17.09.2024 | 09:30:38,119 | 3 | 6,30 | |
3 | 6,30 | |||
3 | 6,30 | |||
17.09.2024 | 09:29:46,783 | 4 | 6,31 | |
4 | 6,31 | |||
4 | 6,31 | |||
17.09.2024 | 09:29:32,485 | 4 | 6,31 | |
4 | 6,31 | |||
4 | 6,31 | |||
17.09.2024 | 09:29:22,366 | 100 | 6,315 | |
100 | 6,315 | |||
100 | 6,315 | |||
17.09.2024 | 09:28:49,234 | 600 | 6,315 | |
600 | 6,315 | |||
600 | 6,315 | |||
17.09.2024 | 09:25:06,343 | 800 | 6,32 | |
800 | 6,32 | |||
800 | 6,32 | |||
17.09.2024 | 09:24:02,161 | 1 200 | 6,32 | |
1 200 | 6,32 | |||
1 200 | 6,32 | |||
17.09.2024 | 09:23:26,404 | 1 279 | 6,30 | |
1 279 | 6,30 | |||
1 279 | 6,30 | |||
17.09.2024 | 09:23:07,187 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
1 200 | 6,305 | |||
17.09.2024 | 09:21:14,576 | 1 200 | 6,295 | |
1 200 | 6,295 | |||
1 200 | 6,295 | |||
17.09.2024 | 09:21:10,137 | 1 140 | 6,30 | |
140 | 6,30 | |||
1 140 | 6,30 | |||
1 000 | 6,30 | |||
17.09.2024 | 09:20:50,444 | 1 140 | 6,295 | |
1 140 | 6,295 | |||
1 140 | 6,295 | |||
17.09.2024 | 09:19:23,866 | 250 | 6,295 | |
250 | 6,295 | |||
250 | 6,295 | |||
17.09.2024 | 09:16:06,365 | 160 | 6,295 | |
160 | 6,295 | |||
160 | 6,295 | |||
17.09.2024 | 09:12:30,048 | 57 | 6,265 | |
57 | 6,265 | |||
57 | 6,265 | |||
17.09.2024 | 09:09:17,224 | 1 000 | 6,26 | |
1 000 | 6,26 | |||
1 000 | 6,26 | |||
17.09.2024 | 09:07:39,219 | 200 | 6,265 | |
200 | 6,265 | |||
200 | 6,265 | |||
17.09.2024 | 09:05:19,127 | 21 | 6,275 | |
21 | 6,275 | |||
21 | 6,275 | |||
17.09.2024 | 09:03:45,925 | 339 | 6,245 | |
209 | 6,245 | |||
130 | 6,245 | |||
339 | 6,245 | |||
17.09.2024 | 09:03:34,927 | 150 | 6,255 | |
150 | 6,255 | |||
150 | 6,255 | |||
17.09.2024 | 09:00:38,354 | 320 | 6,29 | |
320 | 6,29 | |||
320 | 6,29 | |||
17.09.2024 | 08:54:39,229 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
17.09.2024 | 08:53:00,586 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
17.09.2024 | 08:53:00,518 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
17.09.2024 | 08:46:10,773 | 50 | 6,29 | |
50 | 6,29 | |||
50 | 6,29 | |||
17.09.2024 | 08:44:55,731 | 100 | 6,275 | |
100 | 6,275 | |||
100 | 6,275 | |||
17.09.2024 | 08:35:36,419 | 890 | 6,29 | |
200 | 6,29 | |||
890 | 6,29 | |||
690 | 6,29 | |||
17.09.2024 | 08:33:58,231 | 805 | 6,255 | |
800 | 6,255 | |||
5 | 6,255 | |||
805 | 6,255 | |||
17.09.2024 | 08:26:40,887 | 2 | 6,245 | |
2 | 6,245 | |||
2 | 6,245 | |||
17.09.2024 | 08:18:33,231 | 50 | 6,29 | |
50 | 6,29 | |||
50 | 6,29 | |||
17.09.2024 | 08:16:01,645 | 687 | 6,29 | |
687 | 6,29 | |||
687 | 6,29 | |||
17.09.2024 | 08:12:50,768 | 350 | 6,29 | |
350 | 6,29 | |||
350 | 6,29 | |||
17.09.2024 | 08:08:35,877 | 2 | 6,29 | |
2 | 6,29 | |||
2 | 6,29 | |||
17.09.2024 | 08:00:17,492 | 2 | 6,29 | |
2 | 6,29 | |||
2 | 6,29 | |||
17.09.2024 | 08:00:08,792 | 1 | 6,245 | |
1 | 6,245 | |||
1 | 6,245 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00