Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
612
490
8,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:57:48,872 | 200 | 8,87 | |
200 | 8,87 | |||
200 | 8,87 | |||
15.07.2024 | 21:53:54,677 | 55 | 8,865 | |
55 | 8,865 | |||
55 | 8,865 | |||
15.07.2024 | 21:53:13,918 | 110 | 8,90 | |
110 | 8,90 | |||
110 | 8,90 | |||
15.07.2024 | 21:52:33,380 | 130 | 8,90 | |
130 | 8,90 | |||
130 | 8,90 | |||
15.07.2024 | 21:47:17,642 | 500 | 8,90 | |
200 | 8,90 | |||
300 | 8,90 | |||
500 | 8,90 | |||
15.07.2024 | 21:47:17,508 | 120 | 8,90 | |
120 | 8,90 | |||
15 | 8,90 | |||
5 | 8,90 | |||
100 | 8,90 | |||
15.07.2024 | 21:41:26,068 | 308 | 8,865 | |
308 | 8,865 | |||
308 | 8,865 | |||
15.07.2024 | 21:40:14,898 | 200 | 8,87 | |
200 | 8,87 | |||
200 | 8,87 | |||
15.07.2024 | 21:36:01,045 | 200 | 8,88 | |
200 | 8,88 | |||
200 | 8,88 | |||
15.07.2024 | 21:35:32,753 | 800 | 8,865 | |
800 | 8,865 | |||
800 | 8,865 | |||
15.07.2024 | 21:32:38,665 | 49 | 8,865 | |
49 | 8,865 | |||
49 | 8,865 | |||
15.07.2024 | 21:30:33,986 | 4 000 | 8,86 | |
4 000 | 8,86 | |||
4 000 | 8,86 | |||
15.07.2024 | 21:30:20,949 | 300 | 8,88 | |
300 | 8,88 | |||
300 | 8,88 | |||
15.07.2024 | 21:25:55,302 | 1 000 | 8,865 | |
1 000 | 8,865 | |||
1 000 | 8,865 | |||
15.07.2024 | 21:24:49,367 | 3 | 8,88 | |
3 | 8,88 | |||
3 | 8,88 | |||
15.07.2024 | 21:19:24,626 | 10 | 8,88 | |
10 | 8,88 | |||
10 | 8,88 | |||
15.07.2024 | 21:19:20,750 | 3 | 8,88 | |
3 | 8,88 | |||
3 | 8,88 | |||
15.07.2024 | 21:15:00,440 | 20 | 8,88 | |
20 | 8,88 | |||
20 | 8,88 | |||
15.07.2024 | 21:08:52,491 | 215 | 8,865 | |
200 | 8,865 | |||
215 | 8,865 | |||
15 | 8,865 | |||
15.07.2024 | 21:04:49,708 | 100 | 8,865 | |
100 | 8,865 | |||
100 | 8,865 | |||
15.07.2024 | 21:02:02,415 | 320 | 8,865 | |
300 | 8,865 | |||
20 | 8,865 | |||
320 | 8,865 | |||
15.07.2024 | 20:58:26,020 | 5 | 8,865 | |
5 | 8,865 | |||
5 | 8,865 | |||
15.07.2024 | 20:55:04,307 | 1 200 | 8,88 | |
1 185 | 8,88 | |||
1 200 | 8,88 | |||
15 | 8,88 | |||
15.07.2024 | 20:52:55,702 | 150 | 8,865 | |
150 | 8,865 | |||
150 | 8,865 | |||
15.07.2024 | 20:44:04,932 | 7 | 8,865 | |
7 | 8,865 | |||
7 | 8,865 | |||
15.07.2024 | 20:42:20,986 | 1 200 | 8,88 | |
500 | 8,88 | |||
700 | 8,88 | |||
1 200 | 8,88 | |||
15.07.2024 | 20:37:54,506 | 225 | 8,865 | |
125 | 8,865 | |||
225 | 8,865 | |||
100 | 8,865 | |||
15.07.2024 | 20:28:11,130 | 50 | 8,865 | |
50 | 8,865 | |||
50 | 8,865 | |||
15.07.2024 | 20:26:34,533 | 700 | 8,875 | |
700 | 8,875 | |||
700 | 8,875 | |||
15.07.2024 | 20:26:23,096 | 700 | 8,88 | |
700 | 8,88 | |||
700 | 8,88 | |||
15.07.2024 | 20:24:03,983 | 165 | 8,88 | |
25 | 8,88 | |||
140 | 8,88 | |||
165 | 8,88 | |||
15.07.2024 | 20:19:01,361 | 100 | 8,88 | |
100 | 8,88 | |||
85 | 8,88 | |||
15 | 8,88 | |||
15.07.2024 | 20:12:19,909 | 164 | 8,90 | |
140 | 8,90 | |||
164 | 8,90 | |||
24 | 8,90 | |||
15.07.2024 | 20:08:33,988 | 100 | 8,88 | |
100 | 8,88 | |||
100 | 8,88 | |||
15.07.2024 | 19:58:41,004 | 200 | 8,88 | |
200 | 8,88 | |||
200 | 8,88 | |||
15.07.2024 | 19:58:28,628 | 40 | 8,905 | |
15 | 8,905 | |||
25 | 8,905 | |||
40 | 8,905 | |||
15.07.2024 | 19:57:43,889 | 1 000 | 8,875 | |
600 | 8,875 | |||
1 000 | 8,875 | |||
400 | 8,875 | |||
15.07.2024 | 19:53:31,088 | 400 | 8,865 | |
400 | 8,865 | |||
200 | 8,865 | |||
200 | 8,865 | |||
15.07.2024 | 19:52:20,095 | 415 | 8,88 | |
15 | 8,88 | |||
400 | 8,88 | |||
415 | 8,88 | |||
15.07.2024 | 19:52:17,113 | 140 | 8,89 | |
140 | 8,89 | |||
140 | 8,89 | |||
15.07.2024 | 19:50:47,345 | 500 | 8,905 | |
140 | 8,905 | |||
300 | 8,905 | |||
500 | 8,905 | |||
45 | 8,905 | |||
15 | 8,905 | |||
15.07.2024 | 19:46:39,914 | 10 | 8,865 | |
10 | 8,865 | |||
10 | 8,865 | |||
15.07.2024 | 19:42:34,129 | 338 | 8,865 | |
300 | 8,865 | |||
338 | 8,865 | |||
23 | 8,865 | |||
15 | 8,865 | |||
15.07.2024 | 19:40:32,692 | 57 | 8,91 | |
57 | 8,91 | |||
57 | 8,91 | |||
15.07.2024 | 19:34:10,202 | 555 | 8,905 | |
140 | 8,905 | |||
555 | 8,905 | |||
155 | 8,905 | |||
150 | 8,905 | |||
110 | 8,905 | |||
15.07.2024 | 19:31:51,092 | 10 | 8,905 | |
10 | 8,905 | |||
10 | 8,905 | |||
15.07.2024 | 19:14:36,724 | 150 | 8,91 | |
15 | 8,91 | |||
135 | 8,91 | |||
150 | 8,91 | |||
15.07.2024 | 19:14:04,217 | 200 | 8,865 | |
200 | 8,865 | |||
200 | 8,865 | |||
15.07.2024 | 19:13:33,825 | 5 | 8,865 | |
5 | 8,865 | |||
5 | 8,865 | |||
15.07.2024 | 19:12:30,274 | 270 | 8,865 | |
145 | 8,865 | |||
270 | 8,865 | |||
15 | 8,865 | |||
110 | 8,865 | |||
15.07.2024 | 19:05:40,066 | 500 | 8,905 | |
200 | 8,905 | |||
200 | 8,905 | |||
100 | 8,905 | |||
500 | 8,905 | |||
15.07.2024 | 18:57:37,320 | 75 | 8,905 | |
15 | 8,905 | |||
60 | 8,905 | |||
75 | 8,905 | |||
15.07.2024 | 18:56:41,576 | 100 | 8,895 | |
100 | 8,895 | |||
100 | 8,895 | |||
15.07.2024 | 18:51:19,029 | 800 | 8,865 | |
800 | 8,865 | |||
800 | 8,865 | |||
15.07.2024 | 18:49:06,652 | 1 200 | 8,865 | |
1 000 | 8,865 | |||
200 | 8,865 | |||
1 200 | 8,865 | |||
15.07.2024 | 18:46:18,164 | 100 | 8,865 | |
100 | 8,865 | |||
85 | 8,865 | |||
15 | 8,865 | |||
15.07.2024 | 18:36:36,801 | 10 | 8,91 | |
10 | 8,91 | |||
10 | 8,91 | |||
15.07.2024 | 18:30:14,279 | 100 | 8,91 | |
100 | 8,91 | |||
100 | 8,91 | |||
15.07.2024 | 18:30:03,473 | 100 | 8,91 | |
100 | 8,91 | |||
100 | 8,91 | |||
15.07.2024 | 18:24:50,470 | 800 | 8,865 | |
800 | 8,865 | |||
800 | 8,865 | |||
15.07.2024 | 18:24:34,253 | 450 | 8,91 | |
200 | 8,91 | |||
15 | 8,91 | |||
235 | 8,91 | |||
450 | 8,91 | |||
15.07.2024 | 18:22:57,802 | 3 000 | 8,88 | |
3 000 | 8,88 | |||
3 000 | 8,88 | |||
15.07.2024 | 18:21:54,146 | 1 200 | 8,885 | |
1 200 | 8,885 | |||
1 200 | 8,885 | |||
15.07.2024 | 18:12:21,835 | 400 | 8,885 | |
260 | 8,885 | |||
400 | 8,885 | |||
140 | 8,885 | |||
15.07.2024 | 18:05:00,445 | 300 | 8,885 | |
300 | 8,885 | |||
300 | 8,885 | |||
15.07.2024 | 18:00:15,557 | 241 | 8,915 | |
241 | 8,915 | |||
241 | 8,915 | |||
15.07.2024 | 18:00:00,356 | 1 760 | 8,915 | |
110 | 8,915 | |||
250 | 8,915 | |||
1 760 | 8,915 | |||
1 200 | 8,915 | |||
200 | 8,915 | |||
15.07.2024 | 18:00:00,199 | 225 | 8,905 | |
225 | 8,905 | |||
200 | 8,905 | |||
25 | 8,905 | |||
15.07.2024 | 17:52:14,772 | 100 | 8,885 | |
100 | 8,885 | |||
100 | 8,885 | |||
15.07.2024 | 17:40:51,299 | 458 | 8,865 | |
458 | 8,865 | |||
458 | 8,865 | |||
15.07.2024 | 17:40:20,587 | 1 310 | 8,865 | |
1 310 | 8,865 | |||
1 200 | 8,865 | |||
110 | 8,865 | |||
15.07.2024 | 17:37:53,913 | 450 | 8,865 | |
450 | 8,865 | |||
450 | 8,865 | |||
15.07.2024 | 17:36:24,802 | 1 111 | 8,865 | |
30 | 8,865 | |||
1 081 | 8,865 | |||
1 111 | 8,865 | |||
15.07.2024 | 17:35:49,864 | 1 500 | 8,90 | |
1 000 | 8,90 | |||
1 500 | 8,90 | |||
500 | 8,90 | |||
15.07.2024 | 17:35:46,950 | 1 400 | 8,895 | |
600 | 8,895 | |||
600 | 8,895 | |||
1 400 | 8,895 | |||
200 | 8,895 | |||
15.07.2024 | 17:35:19,040 | 600 | 8,905 | |
600 | 8,905 | |||
600 | 8,905 | |||
15.07.2024 | 17:34:53,620 | 4 | 8,925 | |
4 | 8,925 | |||
4 | 8,925 | |||
15.07.2024 | 17:34:29,312 | 90 | 8,925 | |
90 | 8,925 | |||
90 | 8,925 | |||
15.07.2024 | 17:28:03,266 | 1 000 | 8,91 | |
1 000 | 8,91 | |||
1 000 | 8,91 | |||
15.07.2024 | 17:26:54,676 | 1 200 | 8,915 | |
1 200 | 8,915 | |||
1 200 | 8,915 | |||
15.07.2024 | 17:24:36,470 | 59 | 8,92 | |
59 | 8,92 | |||
59 | 8,92 | |||
15.07.2024 | 17:23:35,815 | 1 | 8,91 | |
1 | 8,91 | |||
1 | 8,91 | |||
15.07.2024 | 17:22:18,622 | 3 | 8,90 | |
3 | 8,90 | |||
3 | 8,90 | |||
15.07.2024 | 17:22:02,272 | 200 | 8,91 | |
200 | 8,91 | |||
200 | 8,91 | |||
15.07.2024 | 17:22:02,108 | 1 200 | 8,91 | |
1 200 | 8,91 | |||
1 200 | 8,91 | |||
15.07.2024 | 17:22:01,622 | 1 200 | 8,91 | |
1 200 | 8,91 | |||
1 200 | 8,91 | |||
15.07.2024 | 17:22:01,330 | 1 200 | 8,91 | |
1 200 | 8,91 | |||
1 200 | 8,91 | |||
15.07.2024 | 17:21:57,473 | 1 200 | 8,91 | |
1 200 | 8,91 | |||
1 200 | 8,91 | |||
15.07.2024 | 17:21:41,982 | 303 | 8,925 | |
303 | 8,925 | |||
303 | 8,925 | |||
15.07.2024 | 17:21:18,291 | 500 | 8,92 | |
500 | 8,92 | |||
500 | 8,92 | |||
15.07.2024 | 17:15:42,150 | 1 000 | 8,91 | |
1 000 | 8,91 | |||
1 000 | 8,91 | |||
15.07.2024 | 17:10:57,796 | 1 000 | 8,93 | |
1 000 | 8,93 | |||
1 000 | 8,93 | |||
15.07.2024 | 17:10:33,364 | 1 000 | 8,93 | |
1 000 | 8,93 | |||
1 000 | 8,93 | |||
15.07.2024 | 17:10:28,995 | 8 000 | 8,93 | |
8 000 | 8,93 | |||
8 000 | 8,93 | |||
15.07.2024 | 17:10:22,041 | 1 300 | 8,93 | |
1 300 | 8,93 | |||
1 300 | 8,93 | |||
15.07.2024 | 17:09:44,142 | 1 900 | 8,93 | |
1 900 | 8,93 | |||
1 900 | 8,93 | |||
15.07.2024 | 17:09:29,775 | 1 200 | 8,925 | |
1 200 | 8,925 | |||
1 200 | 8,925 | |||
15.07.2024 | 17:09:23,825 | 1 411 | 8,925 | |
1 411 | 8,925 | |||
800 | 8,925 | |||
611 | 8,925 | |||
15.07.2024 | 17:08:37,963 | 1 200 | 8,925 | |
1 200 | 8,925 | |||
1 200 | 8,925 | |||
15.07.2024 | 17:03:18,990 | 1 000 | 8,915 | |
1 000 | 8,915 | |||
1 000 | 8,915 | |||
15.07.2024 | 17:02:36,387 | 1 580 | 8,91 | |
1 580 | 8,91 | |||
1 580 | 8,91 | |||
15.07.2024 | 17:02:04,989 | 50 | 8,92 | |
50 | 8,92 | |||
50 | 8,92 | |||
15.07.2024 | 17:02:03,114 | 600 | 8,92 | |
600 | 8,92 | |||
600 | 8,92 | |||
15.07.2024 | 17:01:07,673 | 1 000 | 8,92 | |
1 000 | 8,92 | |||
500 | 8,92 | |||
500 | 8,92 | |||
15.07.2024 | 17:00:45,131 | 250 | 8,92 | |
250 | 8,92 | |||
250 | 8,92 | |||
15.07.2024 | 16:54:34,932 | 380 | 8,87 | |
380 | 8,87 | |||
380 | 8,87 | |||
15.07.2024 | 16:54:23,207 | 1 200 | 8,87 | |
1 200 | 8,87 | |||
1 200 | 8,87 | |||
15.07.2024 | 16:53:33,504 | 3 | 8,865 | |
3 | 8,865 | |||
3 | 8,865 | |||
15.07.2024 | 16:51:59,623 | 200 | 8,855 | |
200 | 8,855 | |||
200 | 8,855 | |||
15.07.2024 | 16:51:55,521 | 1 200 | 8,855 | |
1 200 | 8,855 | |||
1 200 | 8,855 | |||
15.07.2024 | 16:51:41,887 | 1 200 | 8,855 | |
1 200 | 8,855 | |||
1 200 | 8,855 | |||
15.07.2024 | 16:50:25,453 | 2 369 | 8,85 | |
350 | 8,85 | |||
100 | 8,85 | |||
2 000 | 8,85 | |||
1 919 | 8,85 | |||
369 | 8,85 | |||
15.07.2024 | 16:50:17,259 | 1 200 | 8,85 | |
500 | 8,85 | |||
205 | 8,85 | |||
60 | 8,85 | |||
100 | 8,85 | |||
20 | 8,85 | |||
1 200 | 8,85 | |||
200 | 8,85 | |||
115 | 8,85 | |||
15.07.2024 | 16:50:15,994 | 1 200 | 8,85 | |
200 | 8,85 | |||
1 200 | 8,85 | |||
1 000 | 8,85 | |||
15.07.2024 | 16:47:44,120 | 155 | 8,855 | |
155 | 8,855 | |||
155 | 8,855 | |||
15.07.2024 | 16:47:11,381 | 900 | 8,865 | |
900 | 8,865 | |||
900 | 8,865 | |||
15.07.2024 | 16:47:10,946 | 1 200 | 8,865 | |
1 200 | 8,865 | |||
1 200 | 8,865 | |||
15.07.2024 | 16:46:36,112 | 1 200 | 8,865 | |
1 200 | 8,865 | |||
1 200 | 8,865 | |||
15.07.2024 | 16:43:44,215 | 1 000 | 8,865 | |
1 000 | 8,865 | |||
1 000 | 8,865 | |||
15.07.2024 | 16:41:44,988 | 450 | 8,875 | |
450 | 8,875 | |||
450 | 8,875 | |||
15.07.2024 | 16:40:45,671 | 50 | 8,88 | |
50 | 8,88 | |||
50 | 8,88 | |||
15.07.2024 | 16:40:29,860 | 150 | 8,88 | |
150 | 8,88 | |||
150 | 8,88 | |||
15.07.2024 | 16:39:44,624 | 6 | 8,865 | |
6 | 8,865 | |||
6 | 8,865 | |||
15.07.2024 | 16:37:39,528 | 200 | 8,87 | |
200 | 8,87 | |||
200 | 8,87 | |||
15.07.2024 | 16:37:32,823 | 32 | 8,87 | |
32 | 8,87 | |||
32 | 8,87 | |||
15.07.2024 | 16:36:21,522 | 1 000 | 8,87 | |
1 000 | 8,87 | |||
1 000 | 8,87 | |||
15.07.2024 | 16:34:03,304 | 1 000 | 8,86 | |
1 000 | 8,86 | |||
1 000 | 8,86 | |||
15.07.2024 | 16:32:58,923 | 800 | 8,855 | |
800 | 8,855 | |||
200 | 8,855 | |||
600 | 8,855 | |||
15.07.2024 | 16:32:20,240 | 13 | 8,86 | |
13 | 8,86 | |||
13 | 8,86 | |||
15.07.2024 | 16:32:11,187 | 100 | 8,86 | |
100 | 8,86 | |||
100 | 8,86 | |||
15.07.2024 | 16:31:46,321 | 200 | 8,86 | |
200 | 8,86 | |||
200 | 8,86 | |||
15.07.2024 | 16:31:14,807 | 23 | 8,87 | |
23 | 8,87 | |||
23 | 8,87 | |||
15.07.2024 | 16:29:49,261 | 6 | 8,895 | |
6 | 8,895 | |||
6 | 8,895 | |||
15.07.2024 | 16:29:03,541 | 3 | 8,895 | |
3 | 8,895 | |||
3 | 8,895 | |||
15.07.2024 | 16:28:57,057 | 56 | 8,895 | |
56 | 8,895 | |||
56 | 8,895 | |||
15.07.2024 | 16:26:48,836 | 100 | 8,90 | |
100 | 8,90 | |||
100 | 8,90 | |||
15.07.2024 | 16:25:57,982 | 200 | 8,90 | |
200 | 8,90 | |||
200 | 8,90 | |||
15.07.2024 | 16:25:57,061 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
1 200 | 8,90 | |||
15.07.2024 | 16:25:52,325 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
1 200 | 8,90 | |||
15.07.2024 | 16:25:51,839 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
1 200 | 8,90 | |||
15.07.2024 | 16:25:32,734 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
1 200 | 8,90 | |||
15.07.2024 | 16:25:10,625 | 20 | 8,91 | |
20 | 8,91 | |||
20 | 8,91 | |||
15.07.2024 | 16:21:27,413 | 112 | 8,925 | |
112 | 8,925 | |||
112 | 8,925 | |||
15.07.2024 | 16:15:47,787 | 19 | 8,935 | |
19 | 8,935 | |||
19 | 8,935 | |||
15.07.2024 | 16:11:26,266 | 200 | 8,905 | |
200 | 8,905 | |||
200 | 8,905 | |||
15.07.2024 | 16:06:57,510 | 30 | 8,895 | |
30 | 8,895 | |||
30 | 8,895 | |||
15.07.2024 | 16:05:29,187 | 400 | 8,905 | |
400 | 8,905 | |||
400 | 8,905 | |||
15.07.2024 | 16:05:03,520 | 1 800 | 8,915 | |
1 800 | 8,915 | |||
1 800 | 8,915 | |||
15.07.2024 | 16:01:58,587 | 23 | 8,93 | |
23 | 8,93 | |||
23 | 8,93 | |||
15.07.2024 | 16:00:44,014 | 300 | 8,935 | |
300 | 8,935 | |||
300 | 8,935 | |||
15.07.2024 | 15:59:25,969 | 80 | 8,925 | |
80 | 8,925 | |||
80 | 8,925 | |||
15.07.2024 | 15:58:04,407 | 200 | 8,94 | |
200 | 8,94 | |||
200 | 8,94 | |||
15.07.2024 | 15:57:24,814 | 75 | 8,94 | |
75 | 8,94 | |||
75 | 8,94 | |||
15.07.2024 | 15:57:05,659 | 1 200 | 8,94 | |
1 200 | 8,94 | |||
1 200 | 8,94 | |||
15.07.2024 | 15:56:03,388 | 825 | 8,945 | |
825 | 8,945 | |||
825 | 8,945 | |||
15.07.2024 | 15:55:14,226 | 1 000 | 8,935 | |
1 000 | 8,935 | |||
1 000 | 8,935 | |||
15.07.2024 | 15:53:00,811 | 3 | 8,935 | |
3 | 8,935 | |||
3 | 8,935 | |||
15.07.2024 | 15:49:56,165 | 50 | 8,95 | |
50 | 8,95 | |||
50 | 8,95 | |||
15.07.2024 | 15:48:53,967 | 1 200 | 8,93 | |
1 200 | 8,93 | |||
1 200 | 8,93 | |||
15.07.2024 | 15:48:30,160 | 9 | 8,935 | |
9 | 8,935 | |||
9 | 8,935 | |||
15.07.2024 | 15:48:09,400 | 21 | 8,925 | |
21 | 8,925 | |||
21 | 8,925 | |||
15.07.2024 | 15:47:45,124 | 4 350 | 8,915 | |
4 350 | 8,915 | |||
4 350 | 8,915 | |||
15.07.2024 | 15:47:39,346 | 1 200 | 8,915 | |
1 200 | 8,915 | |||
1 200 | 8,915 | |||
15.07.2024 | 15:46:56,022 | 300 | 8,92 | |
300 | 8,92 | |||
300 | 8,92 | |||
15.07.2024 | 15:45:32,415 | 4 080 | 8,88 | |
3 500 | 8,88 | |||
580 | 8,88 | |||
4 080 | 8,88 | |||
15.07.2024 | 15:45:11,293 | 2 300 | 8,88 | |
2 300 | 8,88 | |||
2 300 | 8,88 | |||
15.07.2024 | 15:44:38,895 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 | |||
15.07.2024 | 15:44:25,575 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 | |||
15.07.2024 | 15:44:14,693 | 100 | 8,875 | |
100 | 8,875 | |||
100 | 8,875 | |||
15.07.2024 | 15:43:12,515 | 1 200 | 8,88 | |
1 200 | 8,88 | |||
1 200 | 8,88 | |||
15.07.2024 | 15:39:55,904 | 3 641 | 8,89 | |
3 303 | 8,89 | |||
338 | 8,89 | |||
3 641 | 8,89 | |||
15.07.2024 | 15:39:26,611 | 4 497 | 8,89 | |
4 497 | 8,89 | |||
4 497 | 8,89 | |||
15.07.2024 | 15:39:02,478 | 300 | 8,88 | |
300 | 8,88 | |||
300 | 8,88 | |||
15.07.2024 | 15:38:43,989 | 704 | 8,89 | |
704 | 8,89 | |||
704 | 8,89 | |||
15.07.2024 | 15:38:38,378 | 1 200 | 8,88 | |
1 200 | 8,88 | |||
1 200 | 8,88 | |||
15.07.2024 | 15:38:02,404 | 1 200 | 8,87 | |
1 200 | 8,87 | |||
1 200 | 8,87 | |||
15.07.2024 | 15:37:00,486 | 200 | 8,86 | |
200 | 8,86 | |||
200 | 8,86 | |||
15.07.2024 | 15:36:36,014 | 1 000 | 8,86 | |
1 000 | 8,86 | |||
1 000 | 8,86 | |||
15.07.2024 | 15:35:53,474 | 1 000 | 8,855 | |
1 000 | 8,855 | |||
1 000 | 8,855 | |||
15.07.2024 | 15:35:14,438 | 727 | 8,855 | |
727 | 8,855 | |||
727 | 8,855 | |||
15.07.2024 | 15:34:49,637 | 850 | 8,86 | |
850 | 8,86 | |||
850 | 8,86 | |||
15.07.2024 | 15:34:34,916 | 1 200 | 8,86 | |
1 200 | 8,86 | |||
350 | 8,86 | |||
650 | 8,86 | |||
200 | 8,86 | |||
15.07.2024 | 15:33:30,030 | 200 | 8,865 | |
200 | 8,865 | |||
200 | 8,865 | |||
15.07.2024 | 15:32:50,388 | 20 | 8,87 | |
20 | 8,87 | |||
20 | 8,87 | |||
15.07.2024 | 15:32:22,935 | 1 000 | 8,865 | |
1 000 | 8,865 | |||
1 000 | 8,865 | |||
15.07.2024 | 15:32:12,052 | 1 200 | 8,87 | |
1 200 | 8,87 | |||
1 200 | 8,87 | |||
15.07.2024 | 15:32:03,093 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 | |||
15.07.2024 | 15:31:06,316 | 830 | 8,88 | |
230 | 8,88 | |||
600 | 8,88 | |||
830 | 8,88 | |||
15.07.2024 | 15:31:04,697 | 240 | 8,89 | |
240 | 8,89 | |||
240 | 8,89 | |||
15.07.2024 | 15:30:54,025 | 1 000 | 8,90 | |
1 000 | 8,90 | |||
1 000 | 8,90 | |||
15.07.2024 | 15:30:32,262 | 300 | 8,90 | |
300 | 8,90 | |||
300 | 8,90 | |||
15.07.2024 | 15:30:17,854 | 1 200 | 8,90 | |
1 200 | 8,90 | |||
600 | 8,90 | |||
500 | 8,90 | |||
100 | 8,90 | |||
15.07.2024 | 15:29:58,071 | 1 200 | 8,90 | |
600 | 8,90 | |||
400 | 8,90 | |||
1 200 | 8,90 | |||
200 | 8,90 | |||
15.07.2024 | 15:29:21,242 | 1 300 | 8,905 | |
1 300 | 8,905 | |||
1 300 | 8,905 | |||
15.07.2024 | 15:29:11,657 | 1 200 | 8,905 | |
1 200 | 8,905 | |||
1 200 | 8,905 | |||
15.07.2024 | 15:28:29,400 | 1 000 | 8,905 | |
1 000 | 8,905 | |||
1 000 | 8,905 | |||
15.07.2024 | 15:27:27,373 | 300 | 8,905 | |
300 | 8,905 | |||
300 | 8,905 | |||
15.07.2024 | 15:26:32,332 | 389 | 8,905 | |
389 | 8,905 | |||
389 | 8,905 | |||
15.07.2024 | 15:26:14,302 | 400 | 8,92 | |
400 | 8,92 | |||
400 | 8,92 | |||
15.07.2024 | 15:26:14,139 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
1 200 | 8,92 | |||
15.07.2024 | 15:26:00,590 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
1 200 | 8,92 | |||
15.07.2024 | 15:23:40,400 | 150 | 8,93 | |
150 | 8,93 | |||
150 | 8,93 | |||
15.07.2024 | 15:23:37,493 | 118 | 8,925 | |
118 | 8,925 | |||
118 | 8,925 | |||
15.07.2024 | 15:21:58,616 | 2 | 8,925 | |
2 | 8,925 | |||
2 | 8,925 | |||
15.07.2024 | 15:18:25,308 | 250 | 8,925 | |
250 | 8,925 | |||
250 | 8,925 | |||
15.07.2024 | 15:18:06,533 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
1 200 | 8,92 | |||
15.07.2024 | 15:15:51,933 | 5 | 8,935 | |
5 | 8,935 | |||
5 | 8,935 | |||
15.07.2024 | 15:11:50,644 | 1 200 | 8,94 | |
1 200 | 8,94 | |||
1 200 | 8,94 | |||
15.07.2024 | 15:08:44,161 | 500 | 8,95 | |
500 | 8,95 | |||
500 | 8,95 | |||
15.07.2024 | 15:08:29,271 | 3 800 | 8,945 | |
3 800 | 8,945 | |||
3 800 | 8,945 | |||
15.07.2024 | 15:08:13,204 | 1 200 | 8,95 | |
1 200 | 8,95 | |||
1 200 | 8,95 | |||
15.07.2024 | 15:06:41,529 | 1 000 | 8,95 | |
1 000 | 8,95 | |||
1 000 | 8,95 | |||
15.07.2024 | 15:04:14,330 | 1 200 | 8,95 | |
1 200 | 8,95 | |||
1 200 | 8,95 | |||
15.07.2024 | 15:04:01,193 | 10 | 8,955 | |
10 | 8,955 | |||
10 | 8,955 | |||
15.07.2024 | 14:58:05,808 | 1 200 | 8,94 | |
1 200 | 8,94 | |||
1 200 | 8,94 | |||
15.07.2024 | 14:57:38,108 | 100 | 8,945 | |
100 | 8,945 | |||
100 | 8,945 | |||
15.07.2024 | 14:55:05,183 | 1 200 | 8,935 | |
1 200 | 8,935 | |||
1 200 | 8,935 | |||
15.07.2024 | 14:53:43,876 | 1 200 | 8,935 | |
700 | 8,935 | |||
1 200 | 8,935 | |||
500 | 8,935 | |||
15.07.2024 | 14:52:38,850 | 1 200 | 8,935 | |
500 | 8,935 | |||
1 200 | 8,935 | |||
700 | 8,935 | |||
15.07.2024 | 14:51:57,540 | 1 200 | 8,935 | |
500 | 8,935 | |||
700 | 8,935 | |||
1 200 | 8,935 | |||
15.07.2024 | 14:50:58,416 | 250 | 8,935 | |
250 | 8,935 | |||
250 | 8,935 | |||
15.07.2024 | 14:50:50,118 | 1 200 | 8,935 | |
1 200 | 8,935 | |||
1 200 | 8,935 | |||
15.07.2024 | 14:49:23,588 | 1 200 | 8,94 | |
1 200 | 8,94 | |||
1 200 | 8,94 | |||
15.07.2024 | 14:48:41,296 | 1 200 | 8,94 | |
1 200 | 8,94 | |||
1 200 | 8,94 | |||
15.07.2024 | 14:46:56,252 | 800 | 8,965 | |
800 | 8,965 | |||
800 | 8,965 | |||
15.07.2024 | 14:46:51,745 | 1 200 | 8,965 | |
1 200 | 8,965 | |||
1 200 | 8,965 | |||
15.07.2024 | 14:44:03,534 | 800 | 8,97 | |
800 | 8,97 | |||
800 | 8,97 | |||
15.07.2024 | 14:42:52,992 | 80 | 8,99 | |
80 | 8,99 | |||
80 | 8,99 | |||
15.07.2024 | 14:42:44,585 | 700 | 9,00 | |
700 | 9,00 | |||
700 | 9,00 | |||
15.07.2024 | 14:42:42,394 | 600 | 9,005 | |
600 | 9,005 | |||
600 | 9,005 | |||
15.07.2024 | 14:38:12,041 | 5 | 9,03 | |
5 | 9,03 | |||
5 | 9,03 | |||
15.07.2024 | 14:36:34,610 | 1 200 | 9,025 | |
1 200 | 9,025 | |||
1 200 | 9,025 | |||
15.07.2024 | 14:35:30,488 | 350 | 9,045 | |
350 | 9,045 | |||
350 | 9,045 | |||
15.07.2024 | 14:34:15,928 | 500 | 9,045 | |
500 | 9,045 | |||
500 | 9,045 | |||
15.07.2024 | 14:33:34,520 | 1 200 | 9,045 | |
1 200 | 9,045 | |||
1 200 | 9,045 | |||
15.07.2024 | 14:32:32,566 | 590 | 9,045 | |
590 | 9,045 | |||
590 | 9,045 | |||
15.07.2024 | 14:32:18,631 | 500 | 9,04 | |
500 | 9,04 | |||
500 | 9,04 | |||
15.07.2024 | 14:31:03,704 | 600 | 9,035 | |
600 | 9,035 | |||
600 | 9,035 | |||
15.07.2024 | 14:30:05,827 | 1 000 | 9,03 | |
1 000 | 9,03 | |||
1 000 | 9,03 | |||
15.07.2024 | 14:29:38,275 | 1 000 | 9,025 | |
1 000 | 9,025 | |||
1 000 | 9,025 | |||
15.07.2024 | 14:27:47,124 | 500 | 9,025 | |
500 | 9,025 | |||
500 | 9,025 | |||
15.07.2024 | 14:24:11,943 | 1 000 | 9,03 | |
1 000 | 9,03 | |||
1 000 | 9,03 | |||
15.07.2024 | 14:23:10,505 | 1 000 | 9,03 | |
1 000 | 9,03 | |||
1 000 | 9,03 | |||
15.07.2024 | 14:22:40,797 | 36 | 9,03 | |
36 | 9,03 | |||
36 | 9,03 | |||
15.07.2024 | 14:20:55,663 | 125 | 9,02 | |
125 | 9,02 | |||
125 | 9,02 | |||
15.07.2024 | 14:18:15,122 | 115 | 9,02 | |
115 | 9,02 | |||
115 | 9,02 | |||
15.07.2024 | 14:17:57,487 | 20 | 9,01 | |
20 | 9,01 | |||
20 | 9,01 | |||
15.07.2024 | 14:13:49,017 | 142 | 9,025 | |
142 | 9,025 | |||
142 | 9,025 | |||
15.07.2024 | 14:12:15,716 | 500 | 9,035 | |
500 | 9,035 | |||
500 | 9,035 | |||
15.07.2024 | 14:07:32,872 | 249 | 9,005 | |
249 | 9,005 | |||
249 | 9,005 | |||
15.07.2024 | 14:07:21,857 | 70 | 9,00 | |
70 | 9,00 | |||
70 | 9,00 | |||
15.07.2024 | 14:06:11,506 | 1 000 | 9,01 | |
1 000 | 9,01 | |||
1 000 | 9,01 | |||
15.07.2024 | 14:05:55,453 | 1 910 | 8,985 | |
1 910 | 8,985 | |||
1 910 | 8,985 | |||
15.07.2024 | 14:05:50,666 | 500 | 8,99 | |
500 | 8,99 | |||
500 | 8,99 | |||
15.07.2024 | 14:05:46,785 | 11 795 | 8,985 | |
11 295 | 8,985 | |||
11 795 | 8,985 | |||
500 | 8,985 | |||
15.07.2024 | 14:05:02,962 | 1 200 | 8,98 | |
1 200 | 8,98 | |||
1 200 | 8,98 | |||
15.07.2024 | 14:01:14,587 | 4 | 8,955 | |
4 | 8,955 | |||
4 | 8,955 | |||
15.07.2024 | 13:59:30,883 | 100 | 8,955 | |
100 | 8,955 | |||
100 | 8,955 | |||
15.07.2024 | 13:53:46,705 | 499 | 8,95 | |
499 | 8,95 | |||
499 | 8,95 | |||
15.07.2024 | 13:53:24,030 | 111 | 8,96 | |
111 | 8,96 | |||
111 | 8,96 | |||
15.07.2024 | 13:50:13,603 | 4 | 8,95 | |
4 | 8,95 | |||
4 | 8,95 | |||
15.07.2024 | 13:50:01,524 | 100 | 8,95 | |
100 | 8,95 | |||
100 | 8,95 | |||
15.07.2024 | 13:37:27,546 | 1 200 | 8,975 | |
1 200 | 8,975 | |||
1 200 | 8,975 | |||
15.07.2024 | 13:36:40,119 | 250 | 8,97 | |
250 | 8,97 | |||
250 | 8,97 | |||
15.07.2024 | 13:34:16,561 | 1 500 | 8,98 | |
1 500 | 8,98 | |||
1 500 | 8,98 | |||
15.07.2024 | 13:32:22,603 | 330 | 8,955 | |
330 | 8,955 | |||
330 | 8,955 | |||
15.07.2024 | 13:31:10,050 | 200 | 8,97 | |
200 | 8,97 | |||
200 | 8,97 | |||
15.07.2024 | 13:30:47,223 | 400 | 8,955 | |
400 | 8,955 | |||
400 | 8,955 | |||
15.07.2024 | 13:30:45,902 | 10 | 8,955 | |
10 | 8,955 | |||
10 | 8,955 | |||
15.07.2024 | 13:29:58,100 | 100 | 8,96 | |
100 | 8,96 | |||
100 | 8,96 | |||
15.07.2024 | 13:25:47,865 | 559 | 8,94 | |
559 | 8,94 | |||
559 | 8,94 | |||
15.07.2024 | 13:22:09,069 | 23 | 8,93 | |
23 | 8,93 | |||
23 | 8,93 | |||
15.07.2024 | 13:14:53,256 | 300 | 8,925 | |
300 | 8,925 | |||
300 | 8,925 | |||
15.07.2024 | 13:09:33,564 | 1 200 | 8,925 | |
1 200 | 8,925 | |||
1 200 | 8,925 | |||
15.07.2024 | 13:07:37,008 | 50 | 8,92 | |
50 | 8,92 | |||
50 | 8,92 | |||
15.07.2024 | 13:06:33,388 | 1 200 | 8,925 | |
1 200 | 8,925 | |||
1 200 | 8,925 | |||
15.07.2024 | 13:05:21,065 | 100 | 8,925 | |
100 | 8,925 | |||
100 | 8,925 | |||
15.07.2024 | 13:00:21,559 | 500 | 8,905 | |
500 | 8,905 | |||
500 | 8,905 | |||
15.07.2024 | 12:57:25,909 | 1 | 8,915 | |
1 | 8,915 | |||
1 | 8,915 | |||
15.07.2024 | 12:52:48,989 | 100 | 8,90 | |
100 | 8,90 | |||
100 | 8,90 | |||
15.07.2024 | 12:51:44,451 | 995 | 8,91 | |
995 | 8,91 | |||
995 | 8,91 | |||
15.07.2024 | 12:48:33,639 | 1 | 8,915 | |
1 | 8,915 | |||
1 | 8,915 | |||
15.07.2024 | 12:48:20,031 | 1 | 8,915 | |
1 | 8,915 | |||
1 | 8,915 | |||
15.07.2024 | 12:45:46,258 | 80 | 8,91 | |
80 | 8,91 | |||
80 | 8,91 | |||
15.07.2024 | 12:45:43,057 | 1 200 | 8,91 | |
1 200 | 8,91 | |||
170 | 8,91 | |||
930 | 8,91 | |||
100 | 8,91 | |||
15.07.2024 | 12:44:50,492 | 1 200 | 8,91 | |
1 200 | 8,91 | |||
1 200 | 8,91 | |||
15.07.2024 | 12:43:28,872 | 1 200 | 8,94 | |
1 200 | 8,94 | |||
1 200 | 8,94 | |||
15.07.2024 | 12:43:28,752 | 1 200 | 8,94 | |
1 200 | 8,94 | |||
1 200 | 8,94 | |||
15.07.2024 | 12:43:27,346 | 22 | 8,955 | |
22 | 8,955 | |||
22 | 8,955 | |||
15.07.2024 | 12:43:02,559 | 1 200 | 8,945 | |
1 200 | 8,945 | |||
1 200 | 8,945 | |||
15.07.2024 | 12:41:05,099 | 50 | 8,955 | |
50 | 8,955 | |||
50 | 8,955 | |||
15.07.2024 | 12:36:15,895 | 100 | 8,945 | |
100 | 8,945 | |||
100 | 8,945 | |||
15.07.2024 | 12:33:58,230 | 20 | 8,96 | |
20 | 8,96 | |||
20 | 8,96 | |||
15.07.2024 | 12:33:36,906 | 100 | 8,945 | |
100 | 8,945 | |||
100 | 8,945 | |||
15.07.2024 | 12:27:06,909 | 2 | 8,97 | |
2 | 8,97 | |||
2 | 8,97 | |||
15.07.2024 | 12:24:48,838 | 64 | 8,96 | |
64 | 8,96 | |||
64 | 8,96 | |||
15.07.2024 | 12:22:57,278 | 150 | 8,97 | |
150 | 8,97 | |||
150 | 8,97 | |||
15.07.2024 | 12:19:29,556 | 500 | 8,96 | |
500 | 8,96 | |||
500 | 8,96 | |||
15.07.2024 | 12:18:55,410 | 400 | 8,96 | |
400 | 8,96 | |||
400 | 8,96 | |||
15.07.2024 | 12:18:51,582 | 1 200 | 8,96 | |
1 200 | 8,96 | |||
1 200 | 8,96 | |||
15.07.2024 | 12:04:21,870 | 13 | 8,97 | |
13 | 8,97 | |||
13 | 8,97 | |||
15.07.2024 | 11:55:07,366 | 25 | 8,965 | |
25 | 8,965 | |||
25 | 8,965 | |||
15.07.2024 | 11:50:01,437 | 100 | 8,985 | |
100 | 8,985 | |||
100 | 8,985 | |||
15.07.2024 | 11:45:59,850 | 1 500 | 8,965 | |
1 500 | 8,965 | |||
1 500 | 8,965 | |||
15.07.2024 | 11:44:53,001 | 100 | 8,98 | |
100 | 8,98 | |||
100 | 8,98 | |||
15.07.2024 | 11:40:28,098 | 1 200 | 8,995 | |
1 200 | 8,995 | |||
1 200 | 8,995 | |||
15.07.2024 | 11:38:35,594 | 100 | 9,01 | |
100 | 9,01 | |||
100 | 9,01 | |||
15.07.2024 | 11:36:11,539 | 1 | 9,005 | |
1 | 9,005 | |||
1 | 9,005 | |||
15.07.2024 | 11:35:42,509 | 140 | 8,995 | |
110 | 8,995 | |||
30 | 8,995 | |||
140 | 8,995 | |||
15.07.2024 | 11:34:53,322 | 100 | 8,995 | |
100 | 8,995 | |||
100 | 8,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00