Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
160
9,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:15:14,911 | 100 | 9,84 | |
| 100 | 9,84 | |||
| 100 | 9,84 | |||
| 21.11.2024 | 10:15:02,171 | 1 100 | 9,84 | |
| 1 100 | 9,84 | |||
| 1 100 | 9,84 | |||
| 21.11.2024 | 10:12:10,271 | 399 | 9,86 | |
| 399 | 9,86 | |||
| 399 | 9,86 | |||
| 21.11.2024 | 10:11:56,502 | 1 100 | 9,85 | |
| 1 100 | 9,85 | |||
| 1 100 | 9,85 | |||
| 21.11.2024 | 10:09:47,847 | 300 | 9,875 | |
| 300 | 9,875 | |||
| 300 | 9,875 | |||
| 21.11.2024 | 10:07:59,042 | 1 | 9,92 | |
| 1 | 9,92 | |||
| 1 | 9,92 | |||
| 21.11.2024 | 10:07:41,240 | 1 | 9,905 | |
| 1 | 9,905 | |||
| 1 | 9,905 | |||
| 21.11.2024 | 10:05:39,287 | 500 | 9,90 | |
| 500 | 9,90 | |||
| 500 | 9,90 | |||
| 21.11.2024 | 10:05:02,645 | 400 | 9,90 | |
| 400 | 9,90 | |||
| 400 | 9,90 | |||
| 21.11.2024 | 10:05:02,533 | 1 000 | 9,90 | |
| 600 | 9,90 | |||
| 400 | 9,90 | |||
| 1 000 | 9,90 | |||
| 21.11.2024 | 10:04:02,626 | 1 000 | 9,895 | |
| 1 000 | 9,895 | |||
| 1 000 | 9,895 | |||
| 21.11.2024 | 10:03:30,033 | 900 | 9,895 | |
| 900 | 9,895 | |||
| 900 | 9,895 | |||
| 21.11.2024 | 10:02:57,103 | 5 | 9,895 | |
| 5 | 9,895 | |||
| 5 | 9,895 | |||
| 21.11.2024 | 10:02:44,525 | 1 000 | 9,885 | |
| 1 000 | 9,885 | |||
| 1 000 | 9,885 | |||
| 21.11.2024 | 10:02:06,815 | 900 | 9,895 | |
| 900 | 9,895 | |||
| 900 | 9,895 | |||
| 21.11.2024 | 10:01:46,108 | 200 | 9,895 | |
| 200 | 9,895 | |||
| 200 | 9,895 | |||
| 21.11.2024 | 09:55:29,673 | 1 000 | 9,87 | |
| 1 000 | 9,87 | |||
| 1 000 | 9,87 | |||
| 21.11.2024 | 09:54:19,277 | 555 | 9,855 | |
| 555 | 9,855 | |||
| 555 | 9,855 | |||
| 21.11.2024 | 09:52:58,975 | 3 | 9,855 | |
| 3 | 9,855 | |||
| 3 | 9,855 | |||
| 21.11.2024 | 09:52:48,613 | 1 | 9,89 | |
| 1 | 9,89 | |||
| 1 | 9,89 | |||
| 21.11.2024 | 09:48:59,215 | 400 | 9,90 | |
| 300 | 9,90 | |||
| 400 | 9,90 | |||
| 100 | 9,90 | |||
| 21.11.2024 | 09:47:19,620 | 102 | 9,885 | |
| 102 | 9,885 | |||
| 102 | 9,885 | |||
| 21.11.2024 | 09:46:54,514 | 750 | 9,865 | |
| 750 | 9,865 | |||
| 750 | 9,865 | |||
| 21.11.2024 | 09:46:44,012 | 506 | 9,865 | |
| 506 | 9,865 | |||
| 506 | 9,865 | |||
| 21.11.2024 | 09:45:05,705 | 269 | 9,85 | |
| 269 | 9,85 | |||
| 269 | 9,85 | |||
| 21.11.2024 | 09:45:04,888 | 750 | 9,845 | |
| 750 | 9,845 | |||
| 750 | 9,845 | |||
| 21.11.2024 | 09:44:46,210 | 200 | 9,835 | |
| 200 | 9,835 | |||
| 200 | 9,835 | |||
| 21.11.2024 | 09:44:42,027 | 1 100 | 9,84 | |
| 1 100 | 9,84 | |||
| 1 100 | 9,84 | |||
| 21.11.2024 | 09:44:30,613 | 750 | 9,84 | |
| 750 | 9,84 | |||
| 750 | 9,84 | |||
| 21.11.2024 | 09:44:30,283 | 600 | 9,84 | |
| 600 | 9,84 | |||
| 600 | 9,84 | |||
| 21.11.2024 | 09:43:57,015 | 900 | 9,835 | |
| 900 | 9,835 | |||
| 900 | 9,835 | |||
| 21.11.2024 | 09:43:07,220 | 280 | 9,80 | |
| 280 | 9,80 | |||
| 280 | 9,80 | |||
| 21.11.2024 | 09:42:48,897 | 1 000 | 9,80 | |
| 100 | 9,80 | |||
| 1 000 | 9,80 | |||
| 900 | 9,80 | |||
| 21.11.2024 | 09:41:03,719 | 900 | 9,795 | |
| 900 | 9,795 | |||
| 900 | 9,795 | |||
| 21.11.2024 | 09:40:53,134 | 200 | 9,79 | |
| 200 | 9,79 | |||
| 200 | 9,79 | |||
| 21.11.2024 | 09:40:32,938 | 900 | 9,79 | |
| 900 | 9,79 | |||
| 900 | 9,79 | |||
| 21.11.2024 | 09:40:01,337 | 900 | 9,83 | |
| 900 | 9,83 | |||
| 900 | 9,83 | |||
| 21.11.2024 | 09:39:41,957 | 900 | 9,83 | |
| 900 | 9,83 | |||
| 900 | 9,83 | |||
| 21.11.2024 | 09:39:37,675 | 50 | 9,815 | |
| 50 | 9,815 | |||
| 50 | 9,815 | |||
| 21.11.2024 | 09:39:31,718 | 900 | 9,815 | |
| 900 | 9,815 | |||
| 900 | 9,815 | |||
| 21.11.2024 | 09:38:51,148 | 56 | 9,80 | |
| 56 | 9,80 | |||
| 56 | 9,80 | |||
| 21.11.2024 | 09:38:43,215 | 2 | 9,79 | |
| 2 | 9,79 | |||
| 2 | 9,79 | |||
| 21.11.2024 | 09:38:33,669 | 300 | 9,75 | |
| 300 | 9,75 | |||
| 300 | 9,75 | |||
| 21.11.2024 | 09:38:33,471 | 900 | 9,75 | |
| 900 | 9,75 | |||
| 900 | 9,75 | |||
| 21.11.2024 | 09:37:46,088 | 900 | 9,75 | |
| 900 | 9,75 | |||
| 900 | 9,75 | |||
| 21.11.2024 | 09:37:25,587 | 1 000 | 9,745 | |
| 1 000 | 9,745 | |||
| 1 000 | 9,745 | |||
| 21.11.2024 | 09:36:42,445 | 80 | 9,725 | |
| 80 | 9,725 | |||
| 80 | 9,725 | |||
| 21.11.2024 | 09:35:48,128 | 650 | 9,715 | |
| 650 | 9,715 | |||
| 650 | 9,715 | |||
| 21.11.2024 | 09:35:32,910 | 7 | 9,735 | |
| 7 | 9,735 | |||
| 7 | 9,735 | |||
| 21.11.2024 | 09:34:26,962 | 180 | 9,72 | |
| 180 | 9,72 | |||
| 180 | 9,72 | |||
| 21.11.2024 | 09:33:25,240 | 4 | 9,74 | |
| 4 | 9,74 | |||
| 4 | 9,74 | |||
| 21.11.2024 | 09:32:32,805 | 50 | 9,745 | |
| 50 | 9,745 | |||
| 50 | 9,745 | |||
| 21.11.2024 | 09:32:20,805 | 80 | 9,75 | |
| 80 | 9,75 | |||
| 80 | 9,75 | |||
| 21.11.2024 | 09:31:48,081 | 180 | 9,795 | |
| 180 | 9,795 | |||
| 180 | 9,795 | |||
| 21.11.2024 | 09:31:16,659 | 900 | 9,75 | |
| 900 | 9,75 | |||
| 900 | 9,75 | |||
| 21.11.2024 | 09:30:56,001 | 100 | 9,73 | |
| 100 | 9,73 | |||
| 100 | 9,73 | |||
| 21.11.2024 | 09:30:08,295 | 2 | 9,705 | |
| 2 | 9,705 | |||
| 2 | 9,705 | |||
| 21.11.2024 | 09:27:56,643 | 1 100 | 9,665 | |
| 1 100 | 9,665 | |||
| 1 100 | 9,665 | |||
| 21.11.2024 | 09:26:45,918 | 200 | 9,67 | |
| 200 | 9,67 | |||
| 200 | 9,67 | |||
| 21.11.2024 | 09:25:34,817 | 300 | 9,67 | |
| 300 | 9,67 | |||
| 300 | 9,67 | |||
| 21.11.2024 | 09:25:21,836 | 150 | 9,67 | |
| 150 | 9,67 | |||
| 150 | 9,67 | |||
| 21.11.2024 | 09:24:55,475 | 400 | 9,65 | |
| 400 | 9,65 | |||
| 400 | 9,65 | |||
| 21.11.2024 | 09:23:09,202 | 500 | 9,665 | |
| 500 | 9,665 | |||
| 500 | 9,665 | |||
| 21.11.2024 | 09:23:00,497 | 1 000 | 9,665 | |
| 1 000 | 9,665 | |||
| 1 000 | 9,665 | |||
| 21.11.2024 | 09:22:43,417 | 8 | 9,66 | |
| 8 | 9,66 | |||
| 8 | 9,66 | |||
| 21.11.2024 | 09:22:41,807 | 100 | 9,68 | |
| 100 | 9,68 | |||
| 100 | 9,68 | |||
| 21.11.2024 | 09:22:23,554 | 103 | 9,695 | |
| 103 | 9,695 | |||
| 103 | 9,695 | |||
| 21.11.2024 | 09:21:27,558 | 900 | 9,665 | |
| 900 | 9,665 | |||
| 900 | 9,665 | |||
| 21.11.2024 | 09:21:06,951 | 250 | 9,665 | |
| 250 | 9,665 | |||
| 250 | 9,665 | |||
| 21.11.2024 | 09:20:28,612 | 900 | 9,665 | |
| 900 | 9,665 | |||
| 900 | 9,665 | |||
| 21.11.2024 | 09:19:06,065 | 400 | 9,64 | |
| 400 | 9,64 | |||
| 400 | 9,64 | |||
| 21.11.2024 | 09:19:03,152 | 400 | 9,655 | |
| 400 | 9,655 | |||
| 400 | 9,655 | |||
| 21.11.2024 | 09:18:29,188 | 477 | 9,66 | |
| 477 | 9,66 | |||
| 477 | 9,66 | |||
| 21.11.2024 | 09:18:13,706 | 900 | 9,66 | |
| 900 | 9,66 | |||
| 900 | 9,66 | |||
| 21.11.2024 | 09:18:13,507 | 850 | 9,66 | |
| 850 | 9,66 | |||
| 850 | 9,66 | |||
| 21.11.2024 | 09:17:49,920 | 50 | 9,66 | |
| 50 | 9,66 | |||
| 50 | 9,66 | |||
| 21.11.2024 | 09:17:21,830 | 10 | 9,675 | |
| 10 | 9,675 | |||
| 10 | 9,675 | |||
| 21.11.2024 | 09:17:17,428 | 1 | 9,66 | |
| 1 | 9,66 | |||
| 1 | 9,66 | |||
| 21.11.2024 | 09:16:38,316 | 157 | 9,64 | |
| 100 | 9,64 | |||
| 157 | 9,64 | |||
| 57 | 9,64 | |||
| 21.11.2024 | 09:16:15,665 | 900 | 9,64 | |
| 900 | 9,64 | |||
| 900 | 9,64 | |||
| 21.11.2024 | 09:16:12,448 | 27 | 9,655 | |
| 27 | 9,655 | |||
| 27 | 9,655 | |||
| 21.11.2024 | 09:15:58,555 | 854 | 9,65 | |
| 250 | 9,65 | |||
| 854 | 9,65 | |||
| 300 | 9,65 | |||
| 259 | 9,65 | |||
| 45 | 9,65 | |||
| 21.11.2024 | 09:15:56,159 | 400 | 9,655 | |
| 400 | 9,655 | |||
| 400 | 9,655 | |||
| 21.11.2024 | 09:15:47,289 | 250 | 9,655 | |
| 250 | 9,655 | |||
| 250 | 9,655 | |||
| 21.11.2024 | 09:15:26,686 | 1 000 | 9,66 | |
| 1 000 | 9,66 | |||
| 1 000 | 9,66 | |||
| 21.11.2024 | 09:15:19,863 | 1 100 | 9,67 | |
| 1 100 | 9,67 | |||
| 1 100 | 9,67 | |||
| 21.11.2024 | 09:15:13,404 | 1 100 | 9,675 | |
| 1 100 | 9,675 | |||
| 1 100 | 9,675 | |||
| 21.11.2024 | 09:15:08,109 | 100 | 9,685 | |
| 100 | 9,685 | |||
| 100 | 9,685 | |||
| 21.11.2024 | 09:14:59,937 | 2 | 9,685 | |
| 2 | 9,685 | |||
| 2 | 9,685 | |||
| 21.11.2024 | 09:14:57,313 | 302 | 9,675 | |
| 302 | 9,675 | |||
| 302 | 9,675 | |||
| 21.11.2024 | 09:14:17,061 | 600 | 9,685 | |
| 600 | 9,685 | |||
| 600 | 9,685 | |||
| 21.11.2024 | 09:13:35,321 | 1 100 | 9,675 | |
| 1 100 | 9,675 | |||
| 1 100 | 9,675 | |||
| 21.11.2024 | 09:13:24,794 | 100 | 9,69 | |
| 100 | 9,69 | |||
| 100 | 9,69 | |||
| 21.11.2024 | 09:13:19,815 | 900 | 9,69 | |
| 900 | 9,69 | |||
| 900 | 9,69 | |||
| 21.11.2024 | 09:13:19,055 | 72 | 9,69 | |
| 72 | 9,69 | |||
| 72 | 9,69 | |||
| 21.11.2024 | 09:12:26,610 | 113 | 9,75 | |
| 113 | 9,75 | |||
| 113 | 9,75 | |||
| 21.11.2024 | 09:12:18,875 | 250 | 9,75 | |
| 250 | 9,75 | |||
| 250 | 9,75 | |||
| 21.11.2024 | 09:12:14,411 | 400 | 9,745 | |
| 400 | 9,745 | |||
| 400 | 9,745 | |||
| 21.11.2024 | 09:12:10,711 | 1 100 | 9,745 | |
| 1 100 | 9,745 | |||
| 1 100 | 9,745 | |||
| 21.11.2024 | 09:11:21,407 | 4 100 | 9,70 | |
| 4 100 | 9,70 | |||
| 5 | 9,70 | |||
| 4 095 | 9,70 | |||
| 21.11.2024 | 09:11:04,110 | 900 | 9,70 | |
| 900 | 9,70 | |||
| 900 | 9,70 | |||
| 21.11.2024 | 09:10:58,230 | 850 | 9,69 | |
| 850 | 9,69 | |||
| 850 | 9,69 | |||
| 21.11.2024 | 09:10:36,122 | 900 | 9,695 | |
| 900 | 9,695 | |||
| 900 | 9,695 | |||
| 21.11.2024 | 09:10:23,555 | 400 | 9,695 | |
| 400 | 9,695 | |||
| 400 | 9,695 | |||
| 21.11.2024 | 09:10:19,470 | 1 100 | 9,695 | |
| 1 100 | 9,695 | |||
| 1 100 | 9,695 | |||
| 21.11.2024 | 09:09:52,640 | 506 | 9,695 | |
| 506 | 9,695 | |||
| 506 | 9,695 | |||
| 21.11.2024 | 09:09:37,210 | 1 | 9,675 | |
| 1 | 9,675 | |||
| 1 | 9,675 | |||
| 21.11.2024 | 09:09:25,927 | 100 | 9,675 | |
| 100 | 9,675 | |||
| 100 | 9,675 | |||
| 21.11.2024 | 09:09:19,908 | 900 | 9,68 | |
| 900 | 9,68 | |||
| 900 | 9,68 | |||
| 21.11.2024 | 09:08:33,632 | 500 | 9,675 | |
| 500 | 9,675 | |||
| 500 | 9,675 | |||
| 21.11.2024 | 09:08:17,345 | 750 | 9,69 | |
| 750 | 9,69 | |||
| 750 | 9,69 | |||
| 21.11.2024 | 09:07:56,477 | 1 000 | 9,675 | |
| 800 | 9,675 | |||
| 200 | 9,675 | |||
| 1 000 | 9,675 | |||
| 21.11.2024 | 09:07:56,257 | 1 100 | 9,675 | |
| 1 100 | 9,675 | |||
| 1 100 | 9,675 | |||
| 21.11.2024 | 09:07:56,134 | 1 600 | 9,675 | |
| 1 600 | 9,675 | |||
| 500 | 9,675 | |||
| 1 100 | 9,675 | |||
| 21.11.2024 | 09:07:56,038 | 650 | 9,70 | |
| 400 | 9,70 | |||
| 650 | 9,70 | |||
| 250 | 9,70 | |||
| 21.11.2024 | 09:07:55,953 | 200 | 9,73 | |
| 200 | 9,73 | |||
| 200 | 9,73 | |||
| 21.11.2024 | 09:07:51,397 | 900 | 9,73 | |
| 900 | 9,73 | |||
| 900 | 9,73 | |||
| 21.11.2024 | 09:07:47,099 | 900 | 9,73 | |
| 900 | 9,73 | |||
| 900 | 9,73 | |||
| 21.11.2024 | 09:07:32,507 | 1 | 9,75 | |
| 1 | 9,75 | |||
| 1 | 9,75 | |||
| 21.11.2024 | 09:06:58,824 | 1 | 9,745 | |
| 1 | 9,745 | |||
| 1 | 9,745 | |||
| 21.11.2024 | 09:06:28,416 | 15 | 9,735 | |
| 15 | 9,735 | |||
| 15 | 9,735 | |||
| 21.11.2024 | 09:04:47,508 | 88 | 9,705 | |
| 88 | 9,705 | |||
| 88 | 9,705 | |||
| 21.11.2024 | 09:04:45,689 | 4 200 | 9,705 | |
| 4 200 | 9,705 | |||
| 4 200 | 9,705 | |||
| 21.11.2024 | 09:04:37,732 | 900 | 9,725 | |
| 900 | 9,725 | |||
| 900 | 9,725 | |||
| 21.11.2024 | 09:04:37,672 | 900 | 9,725 | |
| 900 | 9,725 | |||
| 900 | 9,725 | |||
| 21.11.2024 | 09:04:36,409 | 400 | 9,74 | |
| 400 | 9,74 | |||
| 400 | 9,74 | |||
| 21.11.2024 | 09:04:31,854 | 1 100 | 9,74 | |
| 1 100 | 9,74 | |||
| 1 100 | 9,74 | |||
| 21.11.2024 | 09:02:57,597 | 100 | 9,795 | |
| 100 | 9,795 | |||
| 100 | 9,795 | |||
| 21.11.2024 | 09:01:13,994 | 7 300 | 9,795 | |
| 7 300 | 9,795 | |||
| 7 300 | 9,795 | |||
| 21.11.2024 | 09:01:05,170 | 1 150 | 9,82 | |
| 1 150 | 9,82 | |||
| 1 150 | 9,82 | |||
| 21.11.2024 | 09:01:01,710 | 900 | 9,82 | |
| 900 | 9,82 | |||
| 900 | 9,82 | |||
| 21.11.2024 | 09:01:01,594 | 100 | 9,83 | |
| 100 | 9,83 | |||
| 100 | 9,83 | |||
| 21.11.2024 | 09:00:54,944 | 900 | 9,83 | |
| 900 | 9,83 | |||
| 900 | 9,83 | |||
| 21.11.2024 | 09:00:25,263 | 1 000 | 9,875 | |
| 1 000 | 9,875 | |||
| 1 000 | 9,875 | |||
| 21.11.2024 | 09:00:11,482 | 51 | 9,905 | |
| 51 | 9,905 | |||
| 51 | 9,905 | |||
| 21.11.2024 | 08:55:39,708 | 150 | 9,83 | |
| 150 | 9,83 | |||
| 150 | 9,83 | |||
| 21.11.2024 | 08:55:37,726 | 13 400 | 9,89 | |
| 12 850 | 9,89 | |||
| 550 | 9,89 | |||
| 13 400 | 9,89 | |||
| 21.11.2024 | 08:55:18,471 | 800 | 9,895 | |
| 800 | 9,895 | |||
| 800 | 9,895 | |||
| 21.11.2024 | 08:49:36,227 | 100 | 9,925 | |
| 100 | 9,925 | |||
| 100 | 9,925 | |||
| 21.11.2024 | 08:47:16,053 | 80 | 9,895 | |
| 80 | 9,895 | |||
| 80 | 9,895 | |||
| 21.11.2024 | 08:44:29,720 | 3 | 9,925 | |
| 3 | 9,925 | |||
| 3 | 9,925 | |||
| 21.11.2024 | 08:42:29,031 | 3 | 9,895 | |
| 3 | 9,895 | |||
| 3 | 9,895 | |||
| 21.11.2024 | 08:42:09,799 | 11 | 9,925 | |
| 11 | 9,925 | |||
| 11 | 9,925 | |||
| 21.11.2024 | 08:40:38,778 | 210 | 9,895 | |
| 210 | 9,895 | |||
| 210 | 9,895 | |||
| 21.11.2024 | 08:32:49,015 | 600 | 9,895 | |
| 600 | 9,895 | |||
| 600 | 9,895 | |||
| 21.11.2024 | 08:32:33,607 | 1 | 9,925 | |
| 1 | 9,925 | |||
| 1 | 9,925 | |||
| 21.11.2024 | 08:29:58,139 | 300 | 9,92 | |
| 300 | 9,92 | |||
| 300 | 9,92 | |||
| 21.11.2024 | 08:26:59,453 | 299 | 9,895 | |
| 299 | 9,895 | |||
| 299 | 9,895 | |||
| 21.11.2024 | 08:26:38,882 | 200 | 9,955 | |
| 50 | 9,955 | |||
| 200 | 9,955 | |||
| 150 | 9,955 | |||
| 21.11.2024 | 08:23:15,165 | 301 | 9,955 | |
| 301 | 9,955 | |||
| 300 | 9,955 | |||
| 1 | 9,955 | |||
| 21.11.2024 | 08:12:41,623 | 3 | 9,955 | |
| 3 | 9,955 | |||
| 3 | 9,955 | |||
| 21.11.2024 | 08:11:03,761 | 210 | 9,895 | |
| 210 | 9,895 | |||
| 210 | 9,895 | |||
| 21.11.2024 | 08:04:25,107 | 287 | 9,895 | |
| 287 | 9,895 | |||
| 287 | 9,895 | |||
| 21.11.2024 | 08:04:13,257 | 120 | 9,895 | |
| 120 | 9,895 | |||
| 120 | 9,895 | |||
| 21.11.2024 | 08:03:58,597 | 300 | 9,895 | |
| 300 | 9,895 | |||
| 300 | 9,895 | |||
| 21.11.2024 | 08:03:35,767 | 800 | 9,895 | |
| 800 | 9,895 | |||
| 800 | 9,895 | |||
| 21.11.2024 | 08:01:28,555 | 6 | 9,895 | |
| 6 | 9,895 | |||
| 6 | 9,895 | |||
| 21.11.2024 | 08:01:18,817 | 119 | 9,925 | |
| 119 | 9,925 | |||
| 119 | 9,925 | |||
| 21.11.2024 | 08:00:37,855 | 2 | 9,895 | |
| 2 | 9,895 | |||
| 2 | 9,895 | |||
| 21.11.2024 | 08:00:02,904 | 1 010 | 9,895 | |
| 100 | 9,895 | |||
| 200 | 9,895 | |||
| 50 | 9,895 | |||
| 510 | 9,895 | |||
| 100 | 9,895 | |||
| 660 | 9,895 | |||
| 300 | 9,895 | |||
| 100 | 9,895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,42 / Ask: 133,52
Umsatz: 47 633 TEUR -
MicroStrategy Inc.
Bid: 490,50 / Ask: 491,90
Umsatz: 39 345 TEUR -
Rheinmetall AG
Bid: 605,80 / Ask: 606,00
Umsatz: 18 324 TEUR -
Coinbase Global Inc. Cl.A
Bid: 312,50 / Ask: 313,20
Umsatz: 8 109 TEUR -
Tesla Inc.
Bid: 321,05 / Ask: 321,15
Umsatz: 6 139 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:16:50
Letzte Aktualisierung:
21.11.2024 @ 10:16:50