Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
1017
10,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 19:17:49,005 | 1 080 | 10,24 | |
| 1 080 | 10,24 | |||
| 1 080 | 10,24 | |||
| 14.05.2024 | 19:16:44,180 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 19:15:25,586 | 16 | 10,24 | |
| 16 | 10,24 | |||
| 16 | 10,24 | |||
| 14.05.2024 | 19:14:53,884 | 300 | 10,24 | |
| 300 | 10,24 | |||
| 300 | 10,24 | |||
| 14.05.2024 | 19:13:49,980 | 1 013 | 10,24 | |
| 1 013 | 10,24 | |||
| 1 013 | 10,24 | |||
| 14.05.2024 | 19:12:44,570 | 20 | 10,24 | |
| 20 | 10,24 | |||
| 20 | 10,24 | |||
| 14.05.2024 | 19:10:52,308 | 250 | 10,23 | |
| 250 | 10,23 | |||
| 250 | 10,23 | |||
| 14.05.2024 | 19:09:39,996 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 19:08:34,901 | 1 | 10,23 | |
| 1 | 10,23 | |||
| 1 | 10,23 | |||
| 14.05.2024 | 19:08:16,468 | 125 | 10,24 | |
| 125 | 10,24 | |||
| 125 | 10,24 | |||
| 14.05.2024 | 19:06:54,638 | 20 | 10,24 | |
| 20 | 10,24 | |||
| 20 | 10,24 | |||
| 14.05.2024 | 19:04:16,198 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.05.2024 | 18:58:00,368 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 18:57:36,911 | 1 135 | 10,23 | |
| 1 135 | 10,23 | |||
| 1 135 | 10,23 | |||
| 14.05.2024 | 18:57:20,074 | 300 | 10,24 | |
| 300 | 10,24 | |||
| 300 | 10,24 | |||
| 14.05.2024 | 18:52:56,195 | 40 | 10,24 | |
| 40 | 10,24 | |||
| 40 | 10,24 | |||
| 14.05.2024 | 18:52:49,782 | 167 | 10,23 | |
| 167 | 10,23 | |||
| 167 | 10,23 | |||
| 14.05.2024 | 18:52:32,764 | 10 | 10,23 | |
| 10 | 10,23 | |||
| 10 | 10,23 | |||
| 14.05.2024 | 18:52:29,056 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.05.2024 | 18:52:15,637 | 106 | 10,24 | |
| 106 | 10,24 | |||
| 106 | 10,24 | |||
| 14.05.2024 | 18:51:55,604 | 300 | 10,24 | |
| 300 | 10,24 | |||
| 300 | 10,24 | |||
| 14.05.2024 | 18:50:48,691 | 130 | 10,23 | |
| 130 | 10,23 | |||
| 130 | 10,23 | |||
| 14.05.2024 | 18:47:10,425 | 3 | 10,24 | |
| 3 | 10,24 | |||
| 3 | 10,24 | |||
| 14.05.2024 | 18:46:38,096 | 2 500 | 10,23 | |
| 2 500 | 10,23 | |||
| 2 500 | 10,23 | |||
| 14.05.2024 | 18:45:40,443 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 18:45:39,325 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 18:44:36,932 | 1 000 | 10,23 | |
| 680 | 10,23 | |||
| 200 | 10,23 | |||
| 1 000 | 10,23 | |||
| 120 | 10,23 | |||
| 14.05.2024 | 18:44:26,075 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 18:44:22,726 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 18:43:54,503 | 400 | 10,24 | |
| 400 | 10,24 | |||
| 400 | 10,24 | |||
| 14.05.2024 | 18:42:46,534 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.05.2024 | 18:42:07,349 | 65 | 10,24 | |
| 65 | 10,24 | |||
| 65 | 10,24 | |||
| 14.05.2024 | 18:41:19,789 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.05.2024 | 18:40:55,243 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 18:38:20,836 | 200 | 10,23 | |
| 200 | 10,23 | |||
| 200 | 10,23 | |||
| 14.05.2024 | 18:38:17,906 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 18:37:57,862 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 18:36:41,563 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 18:36:04,616 | 6 | 10,24 | |
| 6 | 10,24 | |||
| 6 | 10,24 | |||
| 14.05.2024 | 18:35:35,057 | 60 | 10,24 | |
| 60 | 10,24 | |||
| 60 | 10,24 | |||
| 14.05.2024 | 18:34:44,738 | 500 | 10,23 | |
| 500 | 10,23 | |||
| 500 | 10,23 | |||
| 14.05.2024 | 18:32:57,281 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 18:31:22,749 | 400 | 10,24 | |
| 400 | 10,24 | |||
| 400 | 10,24 | |||
| 14.05.2024 | 18:31:01,248 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 18:27:32,964 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 14.05.2024 | 18:26:22,667 | 490 | 10,24 | |
| 490 | 10,24 | |||
| 490 | 10,24 | |||
| 14.05.2024 | 18:23:32,905 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 18:23:01,915 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 18:21:35,749 | 12 | 10,24 | |
| 12 | 10,24 | |||
| 12 | 10,24 | |||
| 14.05.2024 | 18:20:45,605 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 14.05.2024 | 18:15:42,680 | 1 500 | 10,23 | |
| 1 500 | 10,23 | |||
| 1 500 | 10,23 | |||
| 14.05.2024 | 18:14:13,832 | 300 | 10,23 | |
| 300 | 10,23 | |||
| 300 | 10,23 | |||
| 14.05.2024 | 18:14:06,085 | 800 | 10,24 | |
| 800 | 10,24 | |||
| 800 | 10,24 | |||
| 14.05.2024 | 18:14:05,180 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.05.2024 | 18:13:59,051 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 18:13:52,327 | 500 | 10,23 | |
| 500 | 10,23 | |||
| 500 | 10,23 | |||
| 14.05.2024 | 18:11:35,476 | 30 | 10,24 | |
| 30 | 10,24 | |||
| 30 | 10,24 | |||
| 14.05.2024 | 18:10:55,738 | 150 | 10,24 | |
| 150 | 10,24 | |||
| 150 | 10,24 | |||
| 14.05.2024 | 18:09:45,991 | 1 | 10,24 | |
| 1 | 10,24 | |||
| 1 | 10,24 | |||
| 14.05.2024 | 18:09:45,304 | 292 | 10,24 | |
| 292 | 10,24 | |||
| 292 | 10,24 | |||
| 14.05.2024 | 18:05:53,745 | 400 | 10,24 | |
| 400 | 10,24 | |||
| 400 | 10,24 | |||
| 14.05.2024 | 18:02:23,181 | 3 000 | 10,24 | |
| 3 000 | 10,24 | |||
| 3 000 | 10,24 | |||
| 14.05.2024 | 18:02:09,437 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 18:02:09,341 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 18:02:00,113 | 300 | 10,22 | |
| 300 | 10,22 | |||
| 150 | 10,22 | |||
| 150 | 10,22 | |||
| 14.05.2024 | 18:01:30,993 | 350 | 10,24 | |
| 350 | 10,24 | |||
| 350 | 10,24 | |||
| 14.05.2024 | 18:01:25,798 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.05.2024 | 18:00:16,840 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 17:59:36,600 | 25 | 10,24 | |
| 25 | 10,24 | |||
| 25 | 10,24 | |||
| 14.05.2024 | 17:59:16,821 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.05.2024 | 17:57:53,145 | 99 | 10,24 | |
| 99 | 10,24 | |||
| 99 | 10,24 | |||
| 14.05.2024 | 17:57:48,580 | 389 | 10,23 | |
| 389 | 10,23 | |||
| 389 | 10,23 | |||
| 14.05.2024 | 17:57:40,942 | 650 | 10,23 | |
| 650 | 10,23 | |||
| 650 | 10,23 | |||
| 14.05.2024 | 17:54:15,475 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 17:53:51,963 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 17:53:48,032 | 150 | 10,24 | |
| 150 | 10,24 | |||
| 150 | 10,24 | |||
| 14.05.2024 | 17:53:37,761 | 300 | 10,24 | |
| 300 | 10,24 | |||
| 300 | 10,24 | |||
| 14.05.2024 | 17:53:30,799 | 1 200 | 10,24 | |
| 1 200 | 10,24 | |||
| 1 200 | 10,24 | |||
| 14.05.2024 | 17:53:28,983 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 17:53:03,432 | 30 | 10,23 | |
| 30 | 10,23 | |||
| 30 | 10,23 | |||
| 14.05.2024 | 17:52:41,740 | 42 | 10,24 | |
| 42 | 10,24 | |||
| 42 | 10,24 | |||
| 14.05.2024 | 17:52:24,018 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 17:52:22,578 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 14.05.2024 | 17:50:14,303 | 3 340 | 10,24 | |
| 2 840 | 10,24 | |||
| 3 340 | 10,24 | |||
| 500 | 10,24 | |||
| 14.05.2024 | 17:50:11,537 | 400 | 10,23 | |
| 400 | 10,23 | |||
| 400 | 10,23 | |||
| 14.05.2024 | 17:49:56,616 | 49 | 10,23 | |
| 49 | 10,23 | |||
| 49 | 10,23 | |||
| 14.05.2024 | 17:48:20,726 | 30 | 10,24 | |
| 30 | 10,24 | |||
| 30 | 10,24 | |||
| 14.05.2024 | 17:48:09,441 | 1 400 | 10,24 | |
| 400 | 10,24 | |||
| 1 400 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 17:46:16,249 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 17:45:54,740 | 250 | 10,24 | |
| 250 | 10,24 | |||
| 250 | 10,24 | |||
| 14.05.2024 | 17:44:54,189 | 300 | 10,24 | |
| 300 | 10,24 | |||
| 300 | 10,24 | |||
| 14.05.2024 | 17:44:53,961 | 1 200 | 10,24 | |
| 1 200 | 10,24 | |||
| 1 200 | 10,24 | |||
| 14.05.2024 | 17:44:53,724 | 1 200 | 10,24 | |
| 1 200 | 10,24 | |||
| 1 200 | 10,24 | |||
| 14.05.2024 | 17:44:18,400 | 400 | 10,23 | |
| 400 | 10,23 | |||
| 400 | 10,23 | |||
| 14.05.2024 | 17:43:59,656 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.05.2024 | 17:43:55,846 | 250 | 10,23 | |
| 250 | 10,23 | |||
| 250 | 10,23 | |||
| 14.05.2024 | 17:41:59,168 | 4 700 | 10,24 | |
| 4 700 | 10,24 | |||
| 4 602 | 10,24 | |||
| 98 | 10,24 | |||
| 14.05.2024 | 17:39:57,203 | 1 200 | 10,23 | |
| 1 200 | 10,23 | |||
| 1 200 | 10,23 | |||
| 14.05.2024 | 17:38:54,247 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 17:38:04,464 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 17:37:56,719 | 10 | 10,23 | |
| 10 | 10,23 | |||
| 10 | 10,23 | |||
| 14.05.2024 | 17:37:52,137 | 250 | 10,24 | |
| 250 | 10,24 | |||
| 250 | 10,24 | |||
| 14.05.2024 | 17:36:45,938 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.05.2024 | 17:35:47,077 | 5 000 | 10,25 | |
| 100 | 10,25 | |||
| 200 | 10,25 | |||
| 2 600 | 10,25 | |||
| 97 | 10,25 | |||
| 57 | 10,25 | |||
| 5 000 | 10,25 | |||
| 1 516 | 10,25 | |||
| 230 | 10,25 | |||
| 200 | 10,25 | |||
| 14.05.2024 | 17:35:12,320 | 700 | 10,24 | |
| 700 | 10,24 | |||
| 700 | 10,24 | |||
| 14.05.2024 | 17:35:12,231 | 1 300 | 10,24 | |
| 1 300 | 10,24 | |||
| 100 | 10,24 | |||
| 1 200 | 10,24 | |||
| 14.05.2024 | 17:34:58,432 | 70 | 10,22 | |
| 70 | 10,22 | |||
| 70 | 10,22 | |||
| 14.05.2024 | 17:34:24,630 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.05.2024 | 17:33:06,887 | 300 | 10,24 | |
| 300 | 10,24 | |||
| 300 | 10,24 | |||
| 14.05.2024 | 17:32:43,629 | 1 200 | 10,24 | |
| 1 200 | 10,24 | |||
| 1 200 | 10,24 | |||
| 14.05.2024 | 17:29:31,355 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 14.05.2024 | 17:29:00,017 | 20 | 10,23 | |
| 20 | 10,23 | |||
| 20 | 10,23 | |||
| 14.05.2024 | 17:28:37,796 | 100 | 10,22 | |
| 100 | 10,22 | |||
| 100 | 10,22 | |||
| 14.05.2024 | 17:28:03,603 | 4 | 10,24 | |
| 4 | 10,24 | |||
| 4 | 10,24 | |||
| 14.05.2024 | 17:27:55,220 | 157 | 10,23 | |
| 157 | 10,23 | |||
| 157 | 10,23 | |||
| 14.05.2024 | 17:27:35,161 | 200 | 10,23 | |
| 200 | 10,23 | |||
| 200 | 10,23 | |||
| 14.05.2024 | 17:27:24,062 | 4 710 | 10,23 | |
| 2 800 | 10,23 | |||
| 1 910 | 10,23 | |||
| 4 710 | 10,23 | |||
| 14.05.2024 | 17:27:02,126 | 2 800 | 10,23 | |
| 2 800 | 10,23 | |||
| 2 800 | 10,23 | |||
| 14.05.2024 | 17:26:55,920 | 90 | 10,23 | |
| 90 | 10,23 | |||
| 90 | 10,23 | |||
| 14.05.2024 | 17:25:47,543 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 200 | 10,22 | |||
| 14.05.2024 | 17:25:43,836 | 1 400 | 10,23 | |
| 1 400 | 10,23 | |||
| 1 400 | 10,23 | |||
| 14.05.2024 | 17:25:17,661 | 780 | 10,23 | |
| 780 | 10,23 | |||
| 780 | 10,23 | |||
| 14.05.2024 | 17:25:14,381 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 14.05.2024 | 17:23:58,758 | 400 | 10,23 | |
| 400 | 10,23 | |||
| 400 | 10,23 | |||
| 14.05.2024 | 17:23:06,556 | 400 | 10,21 | |
| 400 | 10,21 | |||
| 400 | 10,21 | |||
| 14.05.2024 | 17:22:55,112 | 21 | 10,22 | |
| 21 | 10,22 | |||
| 21 | 10,22 | |||
| 14.05.2024 | 17:22:50,037 | 100 | 10,22 | |
| 100 | 10,22 | |||
| 100 | 10,22 | |||
| 14.05.2024 | 17:22:08,631 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 14.05.2024 | 17:21:43,823 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 14.05.2024 | 17:20:43,118 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.05.2024 | 17:20:25,065 | 200 | 10,23 | |
| 200 | 10,23 | |||
| 200 | 10,23 | |||
| 14.05.2024 | 17:20:19,417 | 350 | 10,23 | |
| 350 | 10,23 | |||
| 350 | 10,23 | |||
| 14.05.2024 | 17:19:57,945 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.05.2024 | 17:19:14,065 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.05.2024 | 17:18:32,130 | 850 | 10,24 | |
| 500 | 10,24 | |||
| 50 | 10,24 | |||
| 850 | 10,24 | |||
| 300 | 10,24 | |||
| 14.05.2024 | 17:18:25,772 | 660 | 10,23 | |
| 660 | 10,23 | |||
| 660 | 10,23 | |||
| 14.05.2024 | 17:17:09,593 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 14.05.2024 | 17:17:04,763 | 600 | 10,23 | |
| 600 | 10,23 | |||
| 600 | 10,23 | |||
| 14.05.2024 | 17:17:02,158 | 11 | 10,22 | |
| 11 | 10,22 | |||
| 11 | 10,22 | |||
| 14.05.2024 | 17:17:01,437 | 50 | 10,23 | |
| 50 | 10,23 | |||
| 50 | 10,23 | |||
| 14.05.2024 | 17:17:01,407 | 150 | 10,23 | |
| 150 | 10,23 | |||
| 150 | 10,23 | |||
| 14.05.2024 | 17:16:29,366 | 680 | 10,22 | |
| 680 | 10,22 | |||
| 680 | 10,22 | |||
| 14.05.2024 | 17:16:18,779 | 2 300 | 10,21 | |
| 215 | 10,21 | |||
| 2 300 | 10,21 | |||
| 386 | 10,21 | |||
| 1 699 | 10,21 | |||
| 14.05.2024 | 17:15:15,064 | 3 000 | 10,18 | |
| 3 000 | 10,18 | |||
| 3 000 | 10,18 | |||
| 14.05.2024 | 17:15:12,464 | 50 | 10,19 | |
| 50 | 10,19 | |||
| 50 | 10,19 | |||
| 14.05.2024 | 17:14:59,988 | 140 | 10,19 | |
| 140 | 10,19 | |||
| 140 | 10,19 | |||
| 14.05.2024 | 17:13:20,390 | 500 | 10,19 | |
| 500 | 10,19 | |||
| 500 | 10,19 | |||
| 14.05.2024 | 17:13:08,047 | 1 200 | 10,19 | |
| 1 200 | 10,19 | |||
| 1 200 | 10,19 | |||
| 14.05.2024 | 17:13:00,966 | 339 | 10,19 | |
| 339 | 10,19 | |||
| 339 | 10,19 | |||
| 14.05.2024 | 17:11:26,840 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 14.05.2024 | 17:11:11,648 | 15 | 10,20 | |
| 15 | 10,20 | |||
| 15 | 10,20 | |||
| 14.05.2024 | 17:10:49,278 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 14.05.2024 | 17:09:36,294 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.05.2024 | 17:09:21,927 | 24 | 10,20 | |
| 24 | 10,20 | |||
| 24 | 10,20 | |||
| 14.05.2024 | 17:09:07,926 | 2 670 | 10,19 | |
| 2 670 | 10,19 | |||
| 2 670 | 10,19 | |||
| 14.05.2024 | 17:08:38,120 | 30 | 10,20 | |
| 30 | 10,20 | |||
| 30 | 10,20 | |||
| 14.05.2024 | 17:08:36,718 | 300 | 10,19 | |
| 300 | 10,19 | |||
| 300 | 10,19 | |||
| 14.05.2024 | 17:08:33,301 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 14.05.2024 | 17:07:10,985 | 490 | 10,20 | |
| 490 | 10,20 | |||
| 490 | 10,20 | |||
| 14.05.2024 | 17:06:25,082 | 1 200 | 10,20 | |
| 1 200 | 10,20 | |||
| 1 200 | 10,20 | |||
| 14.05.2024 | 17:06:02,932 | 250 | 10,19 | |
| 250 | 10,19 | |||
| 250 | 10,19 | |||
| 14.05.2024 | 17:05:22,147 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.05.2024 | 17:04:11,693 | 150 | 10,21 | |
| 150 | 10,21 | |||
| 150 | 10,21 | |||
| 14.05.2024 | 17:03:56,797 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 14.05.2024 | 17:03:56,642 | 2 670 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 670 | 10,20 | |||
| 2 670 | 10,20 | |||
| 14.05.2024 | 17:03:24,918 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.05.2024 | 17:03:24,755 | 1 200 | 10,20 | |
| 1 200 | 10,20 | |||
| 1 200 | 10,20 | |||
| 14.05.2024 | 17:03:21,200 | 1 000 | 10,20 | |
| 400 | 10,20 | |||
| 1 000 | 10,20 | |||
| 251 | 10,20 | |||
| 349 | 10,20 | |||
| 14.05.2024 | 17:01:39,365 | 400 | 10,19 | |
| 400 | 10,19 | |||
| 400 | 10,19 | |||
| 14.05.2024 | 17:01:05,875 | 200 | 10,19 | |
| 200 | 10,19 | |||
| 200 | 10,19 | |||
| 14.05.2024 | 17:01:05,738 | 2 800 | 10,19 | |
| 2 800 | 10,19 | |||
| 2 800 | 10,19 | |||
| 14.05.2024 | 17:01:03,005 | 441 | 10,19 | |
| 441 | 10,19 | |||
| 441 | 10,19 | |||
| 14.05.2024 | 17:00:09,793 | 720 | 10,19 | |
| 720 | 10,19 | |||
| 720 | 10,19 | |||
| 14.05.2024 | 16:59:49,316 | 1 500 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 500 | 10,18 | |||
| 500 | 10,18 | |||
| 14.05.2024 | 16:58:20,920 | 35 | 10,17 | |
| 35 | 10,17 | |||
| 35 | 10,17 | |||
| 14.05.2024 | 16:57:32,770 | 100 | 10,17 | |
| 100 | 10,17 | |||
| 100 | 10,17 | |||
| 14.05.2024 | 16:56:17,459 | 150 | 10,16 | |
| 150 | 10,16 | |||
| 150 | 10,16 | |||
| 14.05.2024 | 16:56:05,851 | 390 | 10,16 | |
| 390 | 10,16 | |||
| 390 | 10,16 | |||
| 14.05.2024 | 16:55:02,447 | 1 000 | 10,17 | |
| 1 000 | 10,17 | |||
| 1 000 | 10,17 | |||
| 14.05.2024 | 16:53:44,246 | 1 | 10,14 | |
| 1 | 10,14 | |||
| 1 | 10,14 | |||
| 14.05.2024 | 16:53:16,962 | 250 | 10,15 | |
| 250 | 10,15 | |||
| 250 | 10,15 | |||
| 14.05.2024 | 16:53:08,517 | 4 | 10,14 | |
| 4 | 10,14 | |||
| 4 | 10,14 | |||
| 14.05.2024 | 16:52:43,492 | 197 | 10,15 | |
| 197 | 10,15 | |||
| 197 | 10,15 | |||
| 14.05.2024 | 16:52:42,927 | 1 200 | 10,14 | |
| 1 200 | 10,14 | |||
| 1 200 | 10,14 | |||
| 14.05.2024 | 16:52:32,368 | 1 200 | 10,14 | |
| 1 200 | 10,14 | |||
| 1 200 | 10,14 | |||
| 14.05.2024 | 16:52:13,505 | 200 | 10,13 | |
| 200 | 10,13 | |||
| 200 | 10,13 | |||
| 14.05.2024 | 16:51:54,959 | 4 | 10,14 | |
| 4 | 10,14 | |||
| 4 | 10,14 | |||
| 14.05.2024 | 16:51:45,558 | 150 | 10,15 | |
| 150 | 10,15 | |||
| 150 | 10,15 | |||
| 14.05.2024 | 16:51:36,007 | 2 | 10,15 | |
| 2 | 10,15 | |||
| 2 | 10,15 | |||
| 14.05.2024 | 16:49:58,778 | 3 | 10,15 | |
| 3 | 10,15 | |||
| 3 | 10,15 | |||
| 14.05.2024 | 16:48:58,173 | 7 | 10,16 | |
| 7 | 10,16 | |||
| 7 | 10,16 | |||
| 14.05.2024 | 16:48:44,280 | 493 | 10,17 | |
| 493 | 10,17 | |||
| 493 | 10,17 | |||
| 14.05.2024 | 16:48:20,568 | 200 | 10,17 | |
| 200 | 10,17 | |||
| 200 | 10,17 | |||
| 14.05.2024 | 16:48:17,486 | 2 | 10,16 | |
| 2 | 10,16 | |||
| 2 | 10,16 | |||
| 14.05.2024 | 16:48:01,734 | 130 | 10,17 | |
| 130 | 10,17 | |||
| 130 | 10,17 | |||
| 14.05.2024 | 16:47:38,081 | 6 | 10,16 | |
| 6 | 10,16 | |||
| 6 | 10,16 | |||
| 14.05.2024 | 16:47:34,735 | 220 | 10,16 | |
| 220 | 10,16 | |||
| 220 | 10,16 | |||
| 14.05.2024 | 16:47:16,962 | 2 800 | 10,16 | |
| 2 800 | 10,16 | |||
| 2 800 | 10,16 | |||
| 14.05.2024 | 16:47:16,735 | 170 | 10,17 | |
| 170 | 10,17 | |||
| 170 | 10,17 | |||
| 14.05.2024 | 16:47:11,044 | 960 | 10,16 | |
| 960 | 10,16 | |||
| 960 | 10,16 | |||
| 14.05.2024 | 16:47:10,607 | 2 | 10,16 | |
| 2 | 10,16 | |||
| 2 | 10,16 | |||
| 14.05.2024 | 16:46:52,933 | 8 | 10,17 | |
| 8 | 10,17 | |||
| 8 | 10,17 | |||
| 14.05.2024 | 16:46:43,287 | 800 | 10,16 | |
| 800 | 10,16 | |||
| 800 | 10,16 | |||
| 14.05.2024 | 16:46:04,201 | 5 | 10,17 | |
| 5 | 10,17 | |||
| 5 | 10,17 | |||
| 14.05.2024 | 16:45:33,311 | 5 | 10,16 | |
| 5 | 10,16 | |||
| 5 | 10,16 | |||
| 14.05.2024 | 16:45:14,758 | 7 | 10,16 | |
| 7 | 10,16 | |||
| 7 | 10,16 | |||
| 14.05.2024 | 16:45:11,669 | 400 | 10,19 | |
| 400 | 10,19 | |||
| 400 | 10,19 | |||
| 14.05.2024 | 16:44:57,613 | 1 600 | 10,19 | |
| 1 600 | 10,19 | |||
| 1 600 | 10,19 | |||
| 14.05.2024 | 16:44:37,179 | 40 | 10,19 | |
| 40 | 10,19 | |||
| 40 | 10,19 | |||
| 14.05.2024 | 16:44:26,910 | 400 | 10,18 | |
| 400 | 10,18 | |||
| 400 | 10,18 | |||
| 14.05.2024 | 16:44:00,775 | 645 | 10,17 | |
| 645 | 10,17 | |||
| 645 | 10,17 | |||
| 14.05.2024 | 16:43:37,834 | 1 000 | 10,17 | |
| 1 000 | 10,17 | |||
| 1 000 | 10,17 | |||
| 14.05.2024 | 16:42:49,862 | 25 | 10,18 | |
| 25 | 10,18 | |||
| 25 | 10,18 | |||
| 14.05.2024 | 16:42:26,252 | 100 | 10,18 | |
| 100 | 10,18 | |||
| 100 | 10,18 | |||
| 14.05.2024 | 16:41:52,210 | 70 | 10,18 | |
| 70 | 10,18 | |||
| 70 | 10,18 | |||
| 14.05.2024 | 16:41:33,126 | 100 | 10,18 | |
| 100 | 10,18 | |||
| 100 | 10,18 | |||
| 14.05.2024 | 16:40:27,023 | 1 500 | 10,19 | |
| 1 500 | 10,19 | |||
| 1 500 | 10,19 | |||
| 14.05.2024 | 16:40:26,595 | 250 | 10,20 | |
| 250 | 10,20 | |||
| 250 | 10,20 | |||
| 14.05.2024 | 16:40:20,182 | 1 200 | 10,19 | |
| 1 200 | 10,19 | |||
| 1 200 | 10,19 | |||
| 14.05.2024 | 16:40:11,342 | 70 | 10,20 | |
| 70 | 10,20 | |||
| 70 | 10,20 | |||
| 14.05.2024 | 16:39:24,767 | 2 000 | 10,19 | |
| 2 000 | 10,19 | |||
| 2 000 | 10,19 | |||
| 14.05.2024 | 16:38:51,400 | 320 | 10,20 | |
| 175 | 10,20 | |||
| 145 | 10,20 | |||
| 320 | 10,20 | |||
| 14.05.2024 | 16:38:32,124 | 1 200 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 1 200 | 10,20 | |||
| 200 | 10,20 | |||
| 14.05.2024 | 16:38:23,933 | 280 | 10,19 | |
| 280 | 10,19 | |||
| 280 | 10,19 | |||
| 14.05.2024 | 16:38:04,967 | 250 | 10,19 | |
| 250 | 10,19 | |||
| 250 | 10,19 | |||
| 14.05.2024 | 16:38:02,257 | 21 | 10,20 | |
| 21 | 10,20 | |||
| 21 | 10,20 | |||
| 14.05.2024 | 16:37:10,114 | 1 020 | 10,19 | |
| 700 | 10,19 | |||
| 1 020 | 10,19 | |||
| 320 | 10,19 | |||
| 14.05.2024 | 16:37:09,196 | 3 200 | 10,18 | |
| 1 200 | 10,18 | |||
| 3 200 | 10,18 | |||
| 2 000 | 10,18 | |||
| 14.05.2024 | 16:37:01,857 | 1 900 | 10,18 | |
| 1 900 | 10,18 | |||
| 1 900 | 10,18 | |||
| 14.05.2024 | 16:34:59,511 | 10 | 10,17 | |
| 10 | 10,17 | |||
| 10 | 10,17 | |||
| 14.05.2024 | 16:34:35,075 | 50 | 10,17 | |
| 50 | 10,17 | |||
| 50 | 10,17 | |||
| 14.05.2024 | 16:33:31,894 | 2 | 10,17 | |
| 2 | 10,17 | |||
| 2 | 10,17 | |||
| 14.05.2024 | 16:32:39,773 | 2 800 | 10,16 | |
| 2 800 | 10,16 | |||
| 2 800 | 10,16 | |||
| 14.05.2024 | 16:32:20,509 | 200 | 10,17 | |
| 200 | 10,17 | |||
| 200 | 10,17 | |||
| 14.05.2024 | 16:31:55,484 | 100 | 10,17 | |
| 100 | 10,17 | |||
| 100 | 10,17 | |||
| 14.05.2024 | 16:31:46,195 | 50 | 10,17 | |
| 50 | 10,17 | |||
| 50 | 10,17 | |||
| 14.05.2024 | 16:31:32,536 | 200 | 10,18 | |
| 200 | 10,18 | |||
| 200 | 10,18 | |||
| 14.05.2024 | 16:31:31,939 | 3 | 10,17 | |
| 3 | 10,17 | |||
| 3 | 10,17 | |||
| 14.05.2024 | 16:31:21,932 | 4 | 10,17 | |
| 4 | 10,17 | |||
| 4 | 10,17 | |||
| 14.05.2024 | 16:31:14,196 | 2 000 | 10,18 | |
| 2 000 | 10,18 | |||
| 2 000 | 10,18 | |||
| 14.05.2024 | 16:31:14,061 | 4 | 10,17 | |
| 4 | 10,17 | |||
| 4 | 10,17 | |||
| 14.05.2024 | 16:31:08,433 | 3 | 10,17 | |
| 3 | 10,17 | |||
| 3 | 10,17 | |||
| 14.05.2024 | 16:30:42,016 | 1 050 | 10,17 | |
| 1 050 | 10,17 | |||
| 1 050 | 10,17 | |||
| 14.05.2024 | 16:30:02,448 | 100 | 10,18 | |
| 100 | 10,18 | |||
| 50 | 10,18 | |||
| 50 | 10,18 | |||
| 14.05.2024 | 16:29:55,474 | 800 | 10,17 | |
| 800 | 10,17 | |||
| 800 | 10,17 | |||
| 14.05.2024 | 16:28:46,276 | 60 | 10,17 | |
| 60 | 10,17 | |||
| 60 | 10,17 | |||
| 14.05.2024 | 16:27:29,240 | 1 970 | 10,16 | |
| 1 970 | 10,16 | |||
| 1 970 | 10,16 | |||
| 14.05.2024 | 16:26:40,333 | 1 | 10,15 | |
| 1 | 10,15 | |||
| 1 | 10,15 | |||
| 14.05.2024 | 16:26:23,916 | 600 | 10,13 | |
| 600 | 10,13 | |||
| 600 | 10,13 | |||
| 14.05.2024 | 16:26:17,916 | 1 | 10,14 | |
| 1 | 10,14 | |||
| 1 | 10,14 | |||
| 14.05.2024 | 16:26:16,912 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 14.05.2024 | 16:25:12,055 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 14.05.2024 | 16:24:39,206 | 900 | 10,13 | |
| 900 | 10,13 | |||
| 900 | 10,13 | |||
| 14.05.2024 | 16:23:54,166 | 813 | 10,14 | |
| 813 | 10,14 | |||
| 813 | 10,14 | |||
| 14.05.2024 | 16:23:27,425 | 4 500 | 10,14 | |
| 3 100 | 10,14 | |||
| 1 200 | 10,14 | |||
| 200 | 10,14 | |||
| 4 500 | 10,14 | |||
| 14.05.2024 | 16:22:16,972 | 300 | 10,13 | |
| 300 | 10,13 | |||
| 300 | 10,13 | |||
| 14.05.2024 | 16:21:55,845 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 14.05.2024 | 16:21:54,601 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 14.05.2024 | 16:21:52,290 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 14.05.2024 | 16:21:49,581 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 14.05.2024 | 16:21:49,176 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 14.05.2024 | 16:21:47,406 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 14.05.2024 | 16:20:12,084 | 2 800 | 10,13 | |
| 1 115 | 10,13 | |||
| 2 800 | 10,13 | |||
| 1 685 | 10,13 | |||
| 14.05.2024 | 16:19:20,917 | 2 | 10,13 | |
| 2 | 10,13 | |||
| 2 | 10,13 | |||
| 14.05.2024 | 16:16:24,843 | 2 200 | 10,13 | |
| 2 200 | 10,13 | |||
| 2 200 | 10,13 | |||
| 14.05.2024 | 16:16:23,734 | 2 800 | 10,13 | |
| 2 800 | 10,13 | |||
| 2 800 | 10,13 | |||
| 14.05.2024 | 16:16:09,580 | 2 700 | 10,14 | |
| 2 700 | 10,14 | |||
| 2 700 | 10,14 | |||
| 14.05.2024 | 16:15:32,681 | 230 | 10,13 | |
| 230 | 10,13 | |||
| 230 | 10,13 | |||
| 14.05.2024 | 16:15:20,814 | 1 200 | 10,12 | |
| 1 200 | 10,12 | |||
| 1 200 | 10,12 | |||
| 14.05.2024 | 16:14:44,843 | 250 | 10,12 | |
| 250 | 10,12 | |||
| 250 | 10,12 | |||
| 14.05.2024 | 16:14:07,412 | 100 | 10,12 | |
| 100 | 10,12 | |||
| 100 | 10,12 | |||
| 14.05.2024 | 16:12:33,684 | 1 000 | 10,11 | |
| 1 000 | 10,11 | |||
| 1 000 | 10,11 | |||
| 14.05.2024 | 16:12:20,805 | 1 600 | 10,12 | |
| 1 600 | 10,12 | |||
| 1 600 | 10,12 | |||
| 14.05.2024 | 16:11:58,227 | 10 700 | 10,12 | |
| 10 700 | 10,12 | |||
| 10 700 | 10,12 | |||
| 14.05.2024 | 16:11:50,782 | 2 300 | 10,13 | |
| 2 300 | 10,13 | |||
| 2 300 | 10,13 | |||
| 14.05.2024 | 16:11:44,173 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 14.05.2024 | 16:11:40,643 | 90 | 10,12 | |
| 90 | 10,12 | |||
| 90 | 10,12 | |||
| 14.05.2024 | 16:11:39,400 | 97 | 10,13 | |
| 97 | 10,13 | |||
| 97 | 10,13 | |||
| 14.05.2024 | 16:10:52,652 | 120 | 10,13 | |
| 120 | 10,13 | |||
| 120 | 10,13 | |||
| 14.05.2024 | 16:10:46,526 | 4 | 10,12 | |
| 4 | 10,12 | |||
| 4 | 10,12 | |||
| 14.05.2024 | 16:08:51,339 | 2 700 | 10,14 | |
| 2 700 | 10,14 | |||
| 2 700 | 10,14 | |||
| 14.05.2024 | 16:08:42,884 | 35 | 10,15 | |
| 35 | 10,15 | |||
| 35 | 10,15 | |||
| 14.05.2024 | 16:08:42,475 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 14.05.2024 | 16:08:23,530 | 150 | 10,16 | |
| 150 | 10,16 | |||
| 150 | 10,16 | |||
| 14.05.2024 | 16:08:22,132 | 20 | 10,15 | |
| 20 | 10,15 | |||
| 20 | 10,15 | |||
| 14.05.2024 | 16:08:14,063 | 200 | 10,16 | |
| 200 | 10,16 | |||
| 200 | 10,16 | |||
| 14.05.2024 | 16:06:51,735 | 2 070 | 10,15 | |
| 2 070 | 10,15 | |||
| 2 070 | 10,15 | |||
| 14.05.2024 | 16:06:26,719 | 323 | 10,12 | |
| 300 | 10,12 | |||
| 323 | 10,12 | |||
| 23 | 10,12 | |||
| 14.05.2024 | 16:06:02,106 | 1 200 | 10,12 | |
| 1 200 | 10,12 | |||
| 1 200 | 10,12 | |||
| 14.05.2024 | 16:05:16,922 | 2 | 10,11 | |
| 2 | 10,11 | |||
| 2 | 10,11 | |||
| 14.05.2024 | 16:04:58,844 | 1 600 | 10,10 | |
| 1 600 | 10,10 | |||
| 1 600 | 10,10 | |||
| 14.05.2024 | 16:04:58,454 | 2 200 | 10,10 | |
| 2 200 | 10,10 | |||
| 2 200 | 10,10 | |||
| 14.05.2024 | 16:04:56,148 | 2 200 | 10,10 | |
| 2 200 | 10,10 | |||
| 2 200 | 10,10 | |||
| 14.05.2024 | 16:04:51,205 | 1 | 10,11 | |
| 1 | 10,11 | |||
| 1 | 10,11 | |||
| 14.05.2024 | 16:04:50,493 | 889 | 10,11 | |
| 889 | 10,11 | |||
| 889 | 10,11 | |||
| 14.05.2024 | 16:02:48,015 | 101 | 10,10 | |
| 101 | 10,10 | |||
| 101 | 10,10 | |||
| 14.05.2024 | 16:02:36,392 | 4 100 | 10,09 | |
| 3 593 | 10,09 | |||
| 507 | 10,09 | |||
| 4 100 | 10,09 | |||
| 14.05.2024 | 16:02:29,298 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 14.05.2024 | 16:02:25,845 | 19 | 10,10 | |
| 19 | 10,10 | |||
| 19 | 10,10 | |||
| 14.05.2024 | 16:01:47,662 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 14.05.2024 | 16:01:12,833 | 200 | 10,09 | |
| 200 | 10,09 | |||
| 200 | 10,09 | |||
| 14.05.2024 | 15:58:08,740 | 1 007 | 10,09 | |
| 1 007 | 10,09 | |||
| 1 007 | 10,09 | |||
| 14.05.2024 | 15:57:22,968 | 30 | 10,10 | |
| 30 | 10,10 | |||
| 30 | 10,10 | |||
| 14.05.2024 | 15:56:35,772 | 1 200 | 10,09 | |
| 1 200 | 10,09 | |||
| 1 200 | 10,09 | |||
| 14.05.2024 | 15:56:33,466 | 500 | 10,10 | |
| 500 | 10,10 | |||
| 500 | 10,10 | |||
| 14.05.2024 | 15:56:31,521 | 800 | 10,09 | |
| 800 | 10,09 | |||
| 800 | 10,09 | |||
| 14.05.2024 | 15:56:17,459 | 1 200 | 10,10 | |
| 1 200 | 10,10 | |||
| 1 200 | 10,10 | |||
| 14.05.2024 | 15:56:05,089 | 160 | 10,10 | |
| 160 | 10,10 | |||
| 160 | 10,10 | |||
| 14.05.2024 | 15:55:22,358 | 2 200 | 10,08 | |
| 2 199 | 10,08 | |||
| 1 | 10,08 | |||
| 2 200 | 10,08 | |||
| 14.05.2024 | 15:54:39,762 | 2 800 | 10,08 | |
| 2 800 | 10,08 | |||
| 2 800 | 10,08 | |||
| 14.05.2024 | 15:54:31,892 | 50 | 10,09 | |
| 50 | 10,09 | |||
| 50 | 10,09 | |||
| 14.05.2024 | 15:54:10,642 | 11 | 10,08 | |
| 11 | 10,08 | |||
| 11 | 10,08 | |||
| 14.05.2024 | 15:52:57,602 | 30 | 10,10 | |
| 30 | 10,10 | |||
| 30 | 10,10 | |||
| 14.05.2024 | 15:52:26,341 | 13 | 10,09 | |
| 13 | 10,09 | |||
| 13 | 10,09 | |||
| 14.05.2024 | 15:51:31,722 | 100 | 10,09 | |
| 100 | 10,09 | |||
| 100 | 10,09 | |||
| 14.05.2024 | 15:51:31,001 | 500 | 10,10 | |
| 500 | 10,10 | |||
| 500 | 10,10 | |||
| 14.05.2024 | 15:50:46,797 | 1 200 | 10,10 | |
| 1 200 | 10,10 | |||
| 1 200 | 10,10 | |||
| 14.05.2024 | 15:50:12,864 | 2 000 | 10,11 | |
| 2 000 | 10,11 | |||
| 2 000 | 10,11 | |||
| 14.05.2024 | 15:50:07,690 | 300 | 10,10 | |
| 300 | 10,10 | |||
| 300 | 10,10 | |||
| 14.05.2024 | 15:50:03,612 | 9 | 10,10 | |
| 9 | 10,10 | |||
| 9 | 10,10 | |||
| 14.05.2024 | 15:49:21,739 | 1 | 10,09 | |
| 1 | 10,09 | |||
| 1 | 10,09 | |||
| 14.05.2024 | 15:49:10,962 | 1 | 10,09 | |
| 1 | 10,09 | |||
| 1 | 10,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 34,13 / Ask: 34,765
Umsatz: 149 003 TEUR -
Rheinmetall AG
Bid: 522,40 / Ask: 523,20
Umsatz: 61 476 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,963 / Ask: 0,00
Umsatz: 54 777 TEUR -
Mercedes-Benz Group AG
Bid: 69,26 / Ask: 69,34
Umsatz: 24 422 TEUR -
Nvidia Corp.
Bid: 838,70 / Ask: 839,30
Umsatz: 23 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:18:24
Letzte Aktualisierung:
14.05.2024 @ 19:18:24