Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9486
11620
1449,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 13:18:22,833 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:18:20,423 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:18:18,728 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:18:17,148 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:18:16,607 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:18:14,792 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:18:10,393 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:18:07,979 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:18:05,659 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:18:01,336 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:17:55,799 | 8 | 1 422,00 | |
| 8 | 1 422,00 | |||
| 8 | 1 422,00 | |||
| 18.03.2025 | 13:17:53,378 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 13:17:53,105 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 13:17:46,140 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:17:42,941 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:17:39,028 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:17:38,717 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:17:33,631 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18.03.2025 | 13:17:33,218 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:17:31,958 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 13:17:31,439 | 3 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:17:30,231 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:17:26,769 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:17:19,450 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:17:18,861 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:17:18,645 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:17:15,535 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:17:15,334 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:17:10,485 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 13:17:01,786 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:17:01,036 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:17:00,132 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:16:56,608 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:16:54,291 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:53,525 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 18.03.2025 | 13:16:50,275 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 13:16:45,199 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 13:16:40,528 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 13:16:35,271 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:33,383 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:16:32,717 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:16:28,024 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:26,414 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:16:26,141 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 13:16:20,386 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:16:12,248 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:16:09,763 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:16:07,360 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 13:15:58,039 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:15:56,813 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:15:55,920 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 13:15:55,017 | 15 | 1 423,00 | |
| 15 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 18.03.2025 | 13:15:48,218 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:15:38,300 | 15 | 1 422,50 | |
| 15 | 1 422,50 | |||
| 15 | 1 422,50 | |||
| 18.03.2025 | 13:15:35,462 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:15:33,751 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 13:15:29,894 | 21 | 1 422,50 | |
| 21 | 1 422,50 | |||
| 21 | 1 422,50 | |||
| 18.03.2025 | 13:15:25,648 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:15:14,417 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:15:13,815 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:15:13,511 | 6 | 1 422,50 | |
| 6 | 1 422,50 | |||
| 6 | 1 422,50 | |||
| 18.03.2025 | 13:15:11,605 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:15:04,480 | 38 | 1 424,50 | |
| 38 | 1 424,50 | |||
| 38 | 1 424,50 | |||
| 18.03.2025 | 13:15:03,024 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 13:15:02,838 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:14:59,434 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:57,520 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:14:56,198 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:14:50,660 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 13:14:49,473 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:46,231 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:14:43,668 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:14:36,676 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:14:32,821 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:14:32,341 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:14:32,087 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:31,232 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 13:14:31,027 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:23,056 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:14:21,560 | 104 | 1 423,50 | |
| 50 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 9 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 49 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:50,997 | 80 | 1 422,50 | |
| 80 | 1 422,50 | |||
| 80 | 1 422,50 | |||
| 18.03.2025 | 13:13:50,554 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:49,651 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:48,341 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:45,536 | 13 | 1 423,00 | |
| 13 | 1 423,00 | |||
| 13 | 1 423,00 | |||
| 18.03.2025 | 13:13:44,214 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:42,417 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 13:13:40,603 | 25 | 1 422,50 | |
| 25 | 1 422,50 | |||
| 23 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:13:40,197 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 13:13:39,992 | 50 | 1 423,50 | |
| 50 | 1 423,50 | |||
| 50 | 1 423,50 | |||
| 18.03.2025 | 13:13:37,573 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:36,264 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:13:36,175 | 15 | 1 422,00 | |
| 15 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 13:13:34,458 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:13:33,246 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 13:13:25,538 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:13:21,165 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:13:18,852 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18.03.2025 | 13:13:18,404 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 13:13:07,773 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:13:03,461 | 6 | 1 424,50 | |
| 6 | 1 424,50 | |||
| 6 | 1 424,50 | |||
| 18.03.2025 | 13:13:02,338 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:12:56,290 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:51,968 | 21 | 1 424,50 | |
| 21 | 1 424,50 | |||
| 21 | 1 424,50 | |||
| 18.03.2025 | 13:12:47,818 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18.03.2025 | 13:12:45,469 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:42,513 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:40,556 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:12:38,058 | 8 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 18.03.2025 | 13:12:36,480 | 17 | 1 424,00 | |
| 17 | 1 424,00 | |||
| 17 | 1 424,00 | |||
| 18.03.2025 | 13:12:33,529 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:12:33,457 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:12:31,058 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:12:29,941 | 6 | 1 424,50 | |
| 6 | 1 424,50 | |||
| 6 | 1 424,50 | |||
| 18.03.2025 | 13:12:28,523 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 13:12:24,292 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:12:22,274 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:12:21,037 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 13:12:14,681 | 70 | 1 423,00 | |
| 70 | 1 423,00 | |||
| 70 | 1 423,00 | |||
| 18.03.2025 | 13:12:12,074 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 13:12:11,117 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 13:12:08,738 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:12:07,157 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:12:05,875 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:12:04,159 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 13:12:03,522 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 13:12:02,460 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18.03.2025 | 13:11:45,567 | 50 | 1 424,00 | |
| 50 | 1 424,00 | |||
| 50 | 1 424,00 | |||
| 18.03.2025 | 13:11:37,033 | 28 | 1 423,00 | |
| 28 | 1 423,00 | |||
| 28 | 1 423,00 | |||
| 18.03.2025 | 13:11:34,874 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:11:32,573 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 13:11:31,221 | 30 | 1 423,00 | |
| 30 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 18.03.2025 | 13:11:31,051 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 13:11:30,697 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 13:11:30,540 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:11:25,184 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:11:24,827 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:11:23,883 | 6 | 1 423,00 | |
| 6 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 13:11:23,047 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:11:22,965 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:11:20,791 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:11:19,439 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:11:11,857 | 70 | 1 422,50 | |
| 70 | 1 422,50 | |||
| 70 | 1 422,50 | |||
| 18.03.2025 | 13:11:09,869 | 15 | 1 423,00 | |
| 15 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 18.03.2025 | 13:10:57,140 | 13 | 1 424,00 | |
| 13 | 1 424,00 | |||
| 13 | 1 424,00 | |||
| 18.03.2025 | 13:10:55,663 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 13:10:53,766 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 13:10:52,848 | 9 | 1 424,00 | |
| 9 | 1 424,00 | |||
| 9 | 1 424,00 | |||
| 18.03.2025 | 13:10:32,741 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:10:29,807 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 13:10:27,537 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:10:26,408 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 13:10:23,065 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:10:20,693 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18.03.2025 | 13:10:11,542 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:10:07,847 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 13:10:07,694 | 30 | 1 426,00 | |
| 15 | 1 426,00 | |||
| 15 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18.03.2025 | 13:10:05,320 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 13:10:01,282 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 13:09:55,266 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 13:09:54,332 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 13:09:51,978 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 13:09:48,500 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 13:09:46,319 | 12 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 12 | 1 426,50 | |||
| 18.03.2025 | 13:09:39,844 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:39,542 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:35,656 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:35,505 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:09:35,302 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:09:32,505 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:09:31,592 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:09:23,423 | 41 | 1 425,00 | |
| 41 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 13:09:20,788 | 587 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 582 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 37 | 1 425,50 | |||
| 150 | 1 425,50 | |||
| 100 | 1 425,50 | |||
| 297 | 1 425,50 | |||
| 18.03.2025 | 13:09:14,668 | 252 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 203 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 80 | 1 425,50 | |||
| 80 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 12 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 33 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:08:06,340 | 80 | 1 425,50 | |
| 80 | 1 425,50 | |||
| 80 | 1 425,50 | |||
| 18.03.2025 | 13:08:01,187 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 13:08:00,685 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 13:07:52,597 | 77 | 1 424,00 | |
| 77 | 1 424,00 | |||
| 77 | 1 424,00 | |||
| 18.03.2025 | 13:07:46,997 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 13:07:30,512 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 13:07:27,592 | 3 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 13:07:19,707 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 13:07:17,927 | 208 | 1 425,00 | |
| 117 | 1 425,00 | |||
| 65 | 1 425,00 | |||
| 22 | 1 425,00 | |||
| 206 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:06:58,994 | 94 | 1 421,00 | |
| 94 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 80 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 18.03.2025 | 13:06:52,926 | 80 | 1 420,00 | |
| 80 | 1 420,00 | |||
| 80 | 1 420,00 | |||
| 18.03.2025 | 13:06:51,844 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 13:06:48,999 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 13:06:39,104 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 18.03.2025 | 13:06:31,594 | 5 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 18.03.2025 | 13:06:31,472 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 13:06:21,492 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 13:06:14,764 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 13:06:04,889 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 13:06:01,478 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 13:05:59,804 | 21 | 1 419,00 | |
| 9 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 8 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 13:05:25,289 | 80 | 1 419,00 | |
| 80 | 1 419,00 | |||
| 80 | 1 419,00 | |||
| 18.03.2025 | 13:05:23,204 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 13:05:21,688 | 50 | 1 419,00 | |
| 50 | 1 419,00 | |||
| 50 | 1 419,00 | |||
| 18.03.2025 | 13:05:21,597 | 14 | 1 418,00 | |
| 14 | 1 418,00 | |||
| 14 | 1 418,00 | |||
| 18.03.2025 | 13:05:08,802 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 13:05:07,164 | 6 | 1 416,00 | |
| 6 | 1 416,00 | |||
| 6 | 1 416,00 | |||
| 18.03.2025 | 13:05:01,257 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 13:05:00,552 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 13:04:58,169 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 13:04:57,885 | 31 | 1 416,00 | |
| 31 | 1 416,00 | |||
| 31 | 1 416,00 | |||
| 18.03.2025 | 13:04:49,004 | 4 | 1 415,50 | |
| 4 | 1 415,50 | |||
| 4 | 1 415,50 | |||
| 18.03.2025 | 13:04:46,559 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 13:04:44,942 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 13:04:44,247 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 13:04:43,036 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 13:04:41,319 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 13:04:38,639 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 13:04:38,502 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 13:04:37,898 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 13:04:35,844 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 13:04:32,254 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 18.03.2025 | 13:04:31,529 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 13:04:20,372 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 13:04:19,159 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 13:04:16,817 | 50 | 1 414,50 | |
| 50 | 1 414,50 | |||
| 50 | 1 414,50 | |||
| 18.03.2025 | 13:04:14,028 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 13:04:12,421 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 13:04:07,786 | 72 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 46 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 71 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 5 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 11 | 1 412,00 | |||
| 5 | 1 412,00 | |||
| 18.03.2025 | 13:04:05,147 | 826 | 1 412,00 | |
| 37 | 1 412,00 | |||
| 216 | 1 412,00 | |||
| 100 | 1 412,00 | |||
| 4 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 47 | 1 412,00 | |||
| 41 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 300 | 1 412,00 | |||
| 6 | 1 412,00 | |||
| 55 | 1 412,00 | |||
| 773 | 1 412,00 | |||
| 27 | 1 412,00 | |||
| 20 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 18.03.2025 | 13:03:44,989 | 80 | 1 414,50 | |
| 34 | 1 414,50 | |||
| 46 | 1 414,50 | |||
| 80 | 1 414,50 | |||
| 18.03.2025 | 13:03:44,865 | 80 | 1 414,50 | |
| 30 | 1 414,50 | |||
| 80 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 49 | 1 414,50 | |||
| 18.03.2025 | 13:03:44,711 | 39 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 11 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 39 | 1 415,00 | |||
| 14 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 13:03:41,209 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 13:03:40,959 | 8 | 1 415,50 | |
| 8 | 1 415,50 | |||
| 8 | 1 415,50 | |||
| 18.03.2025 | 13:03:40,818 | 32 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 25 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 31 | 1 415,50 | |||
| 5 | 1 415,50 | |||
| 18.03.2025 | 13:03:40,649 | 3 | 1 416,00 | |
| 3 | 1 416,00 | |||
| 3 | 1 416,00 | |||
| 18.03.2025 | 13:03:39,859 | 35 | 1 417,00 | |
| 35 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 13:03:39,104 | 40 | 1 417,50 | |
| 30 | 1 417,50 | |||
| 40 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 18.03.2025 | 13:03:38,791 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 13:03:36,868 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 13:03:36,667 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 13:03:34,774 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 18.03.2025 | 13:03:34,508 | 52 | 1 418,50 | |
| 43 | 1 418,50 | |||
| 9 | 1 418,50 | |||
| 52 | 1 418,50 | |||
| 18.03.2025 | 13:03:34,330 | 8 | 1 418,50 | |
| 8 | 1 418,50 | |||
| 8 | 1 418,50 | |||
| 18.03.2025 | 13:03:30,459 | 169 | 1 419,00 | |
| 30 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 23 | 1 419,00 | |||
| 112 | 1 419,00 | |||
| 169 | 1 419,00 | |||
| 18.03.2025 | 13:03:27,919 | 460 | 1 419,00 | |
| 15 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 55 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 307 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 35 | 1 419,00 | |||
| 25 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 15 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 415 | 1 419,00 | |||
| 21 | 1 419,00 | |||
| 18.03.2025 | 13:03:15,340 | 80 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 80 | 1 420,00 | |||
| 45 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 18.03.2025 | 13:03:15,165 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 18.03.2025 | 13:03:14,476 | 80 | 1 420,50 | |
| 80 | 1 420,50 | |||
| 80 | 1 420,50 | |||
| 18.03.2025 | 13:03:14,232 | 25 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 16 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 15 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 13:02:46,456 | 80 | 1 421,00 | |
| 80 | 1 421,00 | |||
| 80 | 1 421,00 | |||
| 18.03.2025 | 13:02:33,760 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 13:02:26,901 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 13:02:24,838 | 77 | 1 422,00 | |
| 17 | 1 422,00 | |||
| 77 | 1 422,00 | |||
| 50 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 13:02:22,760 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 13:02:22,505 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 13:02:19,033 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 13:02:18,742 | 50 | 1 423,50 | |
| 50 | 1 423,50 | |||
| 50 | 1 423,50 | |||
| 18.03.2025 | 13:02:18,329 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 13:02:14,217 | 20 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 19 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 13:02:12,090 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:02:08,476 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 13:02:06,861 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:02:02,422 | 4 | 1 421,00 | |
| 4 | 1 421,00 | |||
| 4 | 1 421,00 | |||
| 18.03.2025 | 13:01:57,755 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 13:01:56,168 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:01:53,655 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:01:47,206 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:01:46,602 | 6 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 6 | 1 422,00 | |||
| 18.03.2025 | 13:01:46,104 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:01:44,162 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:01:42,679 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 13:01:41,360 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 13:01:31,996 | 18 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 15 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 13 | 1 425,00 | |||
| 18.03.2025 | 13:01:04,124 | 136 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 29 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 19 | 1 424,50 | |||
| 100 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 12:59:49,146 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:59:46,916 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:59:46,404 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:59:45,295 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:59:41,866 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:59:39,146 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 12:59:35,296 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 12:59:34,830 | 50 | 1 424,00 | |
| 50 | 1 424,00 | |||
| 50 | 1 424,00 | |||
| 18.03.2025 | 12:59:31,671 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 12:59:30,459 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:59:26,547 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 449,50
Umsatz: 330 123 TEUR -
Steyr Motors AG
Bid: 212,00 / Ask: 214,00
Umsatz: 120 049 TEUR -
RENK Group AG
Bid: 48,555 / Ask: 48,645
Umsatz: 84 941 TEUR -
HENSOLDT AG
Bid: 79,80 / Ask: 79,95
Umsatz: 81 530 TEUR -
Nvidia Corp.
Bid: 106,32 / Ask: 106,40
Umsatz: 54 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:12:19
Letzte Aktualisierung:
18.03.2025 @ 20:12:19