Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1364
2724
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 11:38:12,842 | 100 | 16,105 | |
100 | 16,105 | |||
100 | 16,105 | |||
26.09.2024 | 11:38:06,877 | 100 | 16,11 | |
100 | 16,11 | |||
100 | 16,11 | |||
26.09.2024 | 11:37:41,038 | 600 | 16,105 | |
600 | 16,105 | |||
600 | 16,105 | |||
26.09.2024 | 11:37:09,376 | 600 | 16,095 | |
600 | 16,095 | |||
600 | 16,095 | |||
26.09.2024 | 11:36:31,717 | 30 | 16,095 | |
30 | 16,095 | |||
30 | 16,095 | |||
26.09.2024 | 11:36:05,849 | 300 | 16,11 | |
300 | 16,11 | |||
300 | 16,11 | |||
26.09.2024 | 11:36:04,931 | 150 | 16,115 | |
150 | 16,115 | |||
150 | 16,115 | |||
26.09.2024 | 11:35:40,005 | 135 | 16,115 | |
135 | 16,115 | |||
135 | 16,115 | |||
26.09.2024 | 11:35:37,721 | 620 | 16,12 | |
620 | 16,12 | |||
620 | 16,12 | |||
26.09.2024 | 11:35:25,308 | 400 | 16,11 | |
400 | 16,11 | |||
400 | 16,11 | |||
26.09.2024 | 11:35:23,839 | 500 | 16,11 | |
500 | 16,11 | |||
500 | 16,11 | |||
26.09.2024 | 11:35:08,161 | 933 | 16,11 | |
933 | 16,11 | |||
933 | 16,11 | |||
26.09.2024 | 11:34:49,931 | 125 | 16,115 | |
125 | 16,115 | |||
125 | 16,115 | |||
26.09.2024 | 11:34:30,278 | 500 | 16,125 | |
500 | 16,125 | |||
500 | 16,125 | |||
26.09.2024 | 11:34:27,737 | 550 | 16,125 | |
550 | 16,125 | |||
550 | 16,125 | |||
26.09.2024 | 11:33:45,099 | 100 | 16,12 | |
100 | 16,12 | |||
100 | 16,12 | |||
26.09.2024 | 11:33:27,708 | 60 | 16,13 | |
60 | 16,13 | |||
60 | 16,13 | |||
26.09.2024 | 11:33:24,128 | 175 | 16,12 | |
175 | 16,12 | |||
175 | 16,12 | |||
26.09.2024 | 11:33:16,631 | 700 | 16,11 | |
700 | 16,11 | |||
700 | 16,11 | |||
26.09.2024 | 11:33:16,447 | 1 900 | 16,11 | |
500 | 16,11 | |||
1 400 | 16,11 | |||
1 900 | 16,11 | |||
26.09.2024 | 11:33:07,216 | 2 400 | 16,11 | |
2 400 | 16,11 | |||
2 400 | 16,11 | |||
26.09.2024 | 11:32:43,642 | 400 | 16,10 | |
400 | 16,10 | |||
400 | 16,10 | |||
26.09.2024 | 11:32:34,806 | 2 | 16,10 | |
2 | 16,10 | |||
2 | 16,10 | |||
26.09.2024 | 11:32:17,255 | 300 | 16,10 | |
300 | 16,10 | |||
300 | 16,10 | |||
26.09.2024 | 11:32:13,873 | 870 | 16,095 | |
870 | 16,095 | |||
870 | 16,095 | |||
26.09.2024 | 11:32:10,625 | 50 | 16,08 | |
50 | 16,08 | |||
50 | 16,08 | |||
26.09.2024 | 11:31:59,906 | 371 | 16,075 | |
371 | 16,075 | |||
371 | 16,075 | |||
26.09.2024 | 11:31:39,254 | 1 550 | 16,085 | |
1 550 | 16,085 | |||
1 550 | 16,085 | |||
26.09.2024 | 11:31:39,050 | 1 800 | 16,085 | |
1 800 | 16,085 | |||
1 800 | 16,085 | |||
26.09.2024 | 11:31:22,895 | 1 400 | 16,085 | |
1 400 | 16,085 | |||
1 400 | 16,085 | |||
26.09.2024 | 11:31:13,284 | 5 | 16,09 | |
5 | 16,09 | |||
5 | 16,09 | |||
26.09.2024 | 11:30:22,317 | 500 | 16,06 | |
500 | 16,06 | |||
500 | 16,06 | |||
26.09.2024 | 11:29:52,894 | 612 | 16,07 | |
612 | 16,07 | |||
612 | 16,07 | |||
26.09.2024 | 11:29:39,329 | 250 | 16,08 | |
250 | 16,08 | |||
250 | 16,08 | |||
26.09.2024 | 11:29:38,833 | 50 | 16,07 | |
20 | 16,07 | |||
30 | 16,07 | |||
50 | 16,07 | |||
26.09.2024 | 11:29:29,938 | 100 | 16,075 | |
100 | 16,075 | |||
100 | 16,075 | |||
26.09.2024 | 11:29:27,629 | 16 | 16,075 | |
16 | 16,075 | |||
16 | 16,075 | |||
26.09.2024 | 11:29:25,990 | 30 | 16,085 | |
30 | 16,085 | |||
30 | 16,085 | |||
26.09.2024 | 11:29:05,166 | 5 | 16,08 | |
5 | 16,08 | |||
5 | 16,08 | |||
26.09.2024 | 11:29:01,484 | 990 | 16,08 | |
990 | 16,08 | |||
990 | 16,08 | |||
26.09.2024 | 11:28:55,445 | 50 | 16,075 | |
50 | 16,075 | |||
50 | 16,075 | |||
26.09.2024 | 11:28:52,948 | 80 | 16,08 | |
80 | 16,08 | |||
80 | 16,08 | |||
26.09.2024 | 11:28:39,426 | 330 | 16,075 | |
330 | 16,075 | |||
330 | 16,075 | |||
26.09.2024 | 11:27:42,965 | 450 | 16,065 | |
450 | 16,065 | |||
450 | 16,065 | |||
26.09.2024 | 11:27:28,487 | 100 | 16,065 | |
100 | 16,065 | |||
100 | 16,065 | |||
26.09.2024 | 11:27:11,505 | 100 | 16,05 | |
100 | 16,05 | |||
100 | 16,05 | |||
26.09.2024 | 11:27:00,185 | 225 | 16,065 | |
225 | 16,065 | |||
225 | 16,065 | |||
26.09.2024 | 11:26:48,239 | 300 | 16,065 | |
300 | 16,065 | |||
300 | 16,065 | |||
26.09.2024 | 11:26:47,593 | 450 | 16,055 | |
450 | 16,055 | |||
450 | 16,055 | |||
26.09.2024 | 11:26:44,667 | 1 000 | 16,065 | |
1 000 | 16,065 | |||
1 000 | 16,065 | |||
26.09.2024 | 11:26:44,320 | 100 | 16,055 | |
100 | 16,055 | |||
100 | 16,055 | |||
26.09.2024 | 11:26:27,077 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
26.09.2024 | 11:26:06,815 | 600 | 16,05 | |
600 | 16,05 | |||
600 | 16,05 | |||
26.09.2024 | 11:26:01,798 | 50 | 16,035 | |
50 | 16,035 | |||
50 | 16,035 | |||
26.09.2024 | 11:25:54,244 | 2 000 | 16,045 | |
2 000 | 16,045 | |||
2 000 | 16,045 | |||
26.09.2024 | 11:25:35,270 | 100 | 16,05 | |
100 | 16,05 | |||
100 | 16,05 | |||
26.09.2024 | 11:25:33,249 | 1 000 | 16,055 | |
1 000 | 16,055 | |||
1 000 | 16,055 | |||
26.09.2024 | 11:25:20,726 | 500 | 16,045 | |
500 | 16,045 | |||
500 | 16,045 | |||
26.09.2024 | 11:25:11,304 | 900 | 16,04 | |
900 | 16,04 | |||
900 | 16,04 | |||
26.09.2024 | 11:25:10,405 | 700 | 16,045 | |
700 | 16,045 | |||
700 | 16,045 | |||
26.09.2024 | 11:25:08,533 | 100 | 16,045 | |
100 | 16,045 | |||
100 | 16,045 | |||
26.09.2024 | 11:25:07,722 | 303 | 16,04 | |
303 | 16,04 | |||
303 | 16,04 | |||
26.09.2024 | 11:25:06,293 | 70 | 16,04 | |
70 | 16,04 | |||
70 | 16,04 | |||
26.09.2024 | 11:25:02,793 | 200 | 16,04 | |
200 | 16,04 | |||
200 | 16,04 | |||
26.09.2024 | 11:24:58,711 | 200 | 16,045 | |
200 | 16,045 | |||
200 | 16,045 | |||
26.09.2024 | 11:24:57,985 | 200 | 16,045 | |
200 | 16,045 | |||
200 | 16,045 | |||
26.09.2024 | 11:24:57,203 | 400 | 16,055 | |
400 | 16,055 | |||
400 | 16,055 | |||
26.09.2024 | 11:24:55,571 | 2 600 | 16,055 | |
2 600 | 16,055 | |||
2 600 | 16,055 | |||
26.09.2024 | 11:24:52,874 | 8 000 | 16,06 | |
8 000 | 16,06 | |||
8 000 | 16,06 | |||
26.09.2024 | 11:24:43,946 | 2 000 | 16,055 | |
2 000 | 16,055 | |||
2 000 | 16,055 | |||
26.09.2024 | 11:24:35,172 | 200 | 16,065 | |
200 | 16,065 | |||
200 | 16,065 | |||
26.09.2024 | 11:24:35,124 | 1 800 | 16,065 | |
1 800 | 16,065 | |||
1 800 | 16,065 | |||
26.09.2024 | 11:24:34,283 | 310 | 16,07 | |
310 | 16,07 | |||
310 | 16,07 | |||
26.09.2024 | 11:24:28,220 | 700 | 16,07 | |
700 | 16,07 | |||
700 | 16,07 | |||
26.09.2024 | 11:24:20,113 | 9 | 16,07 | |
9 | 16,07 | |||
9 | 16,07 | |||
26.09.2024 | 11:23:53,339 | 5 300 | 16,06 | |
163 | 16,06 | |||
100 | 16,06 | |||
100 | 16,06 | |||
4 636 | 16,06 | |||
200 | 16,06 | |||
5 000 | 16,06 | |||
401 | 16,06 | |||
26.09.2024 | 11:23:11,610 | 9 384 | 16,06 | |
9 384 | 16,06 | |||
1 000 | 16,06 | |||
8 384 | 16,06 | |||
26.09.2024 | 11:22:56,070 | 1 400 | 16,075 | |
1 400 | 16,075 | |||
1 400 | 16,075 | |||
26.09.2024 | 11:22:54,841 | 200 | 16,06 | |
200 | 16,06 | |||
200 | 16,06 | |||
26.09.2024 | 11:22:54,780 | 200 | 16,055 | |
200 | 16,055 | |||
200 | 16,055 | |||
26.09.2024 | 11:22:43,432 | 11 794 | 16,055 | |
11 594 | 16,055 | |||
11 794 | 16,055 | |||
200 | 16,055 | |||
26.09.2024 | 11:22:30,753 | 1 400 | 16,06 | |
1 400 | 16,06 | |||
1 400 | 16,06 | |||
26.09.2024 | 11:22:07,419 | 30 | 16,055 | |
30 | 16,055 | |||
30 | 16,055 | |||
26.09.2024 | 11:22:04,867 | 200 | 16,065 | |
200 | 16,065 | |||
200 | 16,065 | |||
26.09.2024 | 11:22:04,243 | 300 | 16,055 | |
300 | 16,055 | |||
300 | 16,055 | |||
26.09.2024 | 11:21:52,586 | 2 000 | 16,05 | |
2 000 | 16,05 | |||
2 000 | 16,05 | |||
26.09.2024 | 11:21:43,784 | 500 | 16,06 | |
500 | 16,06 | |||
500 | 16,06 | |||
26.09.2024 | 11:21:36,129 | 150 | 16,06 | |
150 | 16,06 | |||
150 | 16,06 | |||
26.09.2024 | 11:21:33,671 | 30 | 16,06 | |
30 | 16,06 | |||
30 | 16,06 | |||
26.09.2024 | 11:21:30,162 | 566 | 16,055 | |
566 | 16,055 | |||
566 | 16,055 | |||
26.09.2024 | 11:21:22,521 | 600 | 16,045 | |
600 | 16,045 | |||
597 | 16,045 | |||
3 | 16,045 | |||
26.09.2024 | 11:21:20,280 | 1 400 | 16,045 | |
1 400 | 16,045 | |||
1 400 | 16,045 | |||
26.09.2024 | 11:21:16,939 | 111 | 16,055 | |
111 | 16,055 | |||
111 | 16,055 | |||
26.09.2024 | 11:21:05,167 | 200 | 16,045 | |
200 | 16,045 | |||
200 | 16,045 | |||
26.09.2024 | 11:21:05,098 | 1 000 | 16,045 | |
1 000 | 16,045 | |||
1 000 | 16,045 | |||
26.09.2024 | 11:20:58,849 | 2 000 | 16,06 | |
2 000 | 16,06 | |||
2 000 | 16,06 | |||
26.09.2024 | 11:20:54,097 | 10 | 16,07 | |
10 | 16,07 | |||
10 | 16,07 | |||
26.09.2024 | 11:20:47,892 | 150 | 16,07 | |
150 | 16,07 | |||
150 | 16,07 | |||
26.09.2024 | 11:20:39,734 | 32 | 16,07 | |
32 | 16,07 | |||
32 | 16,07 | |||
26.09.2024 | 11:20:35,860 | 115 | 16,07 | |
115 | 16,07 | |||
115 | 16,07 | |||
26.09.2024 | 11:20:32,972 | 100 | 16,07 | |
100 | 16,07 | |||
100 | 16,07 | |||
26.09.2024 | 11:20:29,205 | 600 | 16,065 | |
600 | 16,065 | |||
600 | 16,065 | |||
26.09.2024 | 11:20:28,467 | 933 | 16,07 | |
933 | 16,07 | |||
933 | 16,07 | |||
26.09.2024 | 11:20:27,739 | 311 | 16,055 | |
311 | 16,055 | |||
311 | 16,055 | |||
26.09.2024 | 11:20:20,419 | 1 600 | 16,055 | |
1 600 | 16,055 | |||
1 600 | 16,055 | |||
26.09.2024 | 11:20:00,245 | 250 | 16,065 | |
250 | 16,065 | |||
250 | 16,065 | |||
26.09.2024 | 11:19:51,487 | 147 | 16,055 | |
147 | 16,055 | |||
147 | 16,055 | |||
26.09.2024 | 11:19:51,083 | 50 | 16,065 | |
50 | 16,065 | |||
50 | 16,065 | |||
26.09.2024 | 11:19:48,828 | 100 | 16,065 | |
100 | 16,065 | |||
100 | 16,065 | |||
26.09.2024 | 11:19:47,637 | 800 | 16,065 | |
800 | 16,065 | |||
800 | 16,065 | |||
26.09.2024 | 11:19:35,010 | 5 935 | 16,055 | |
100 | 16,055 | |||
1 000 | 16,055 | |||
85 | 16,055 | |||
4 100 | 16,055 | |||
5 935 | 16,055 | |||
600 | 16,055 | |||
30 | 16,055 | |||
20 | 16,055 | |||
26.09.2024 | 11:19:28,235 | 2 200 | 16,05 | |
2 000 | 16,05 | |||
1 300 | 16,05 | |||
900 | 16,05 | |||
200 | 16,05 | |||
26.09.2024 | 11:19:26,105 | 11 121 | 16,10 | |
10 000 | 16,10 | |||
100 | 16,10 | |||
21 | 16,10 | |||
11 121 | 16,10 | |||
1 000 | 16,10 | |||
26.09.2024 | 11:18:40,477 | 50 | 16,13 | |
50 | 16,13 | |||
50 | 16,13 | |||
26.09.2024 | 11:18:25,395 | 250 | 16,13 | |
250 | 16,13 | |||
250 | 16,13 | |||
26.09.2024 | 11:18:10,639 | 1 001 | 16,13 | |
1 001 | 16,13 | |||
1 001 | 16,13 | |||
26.09.2024 | 11:17:58,037 | 200 | 16,14 | |
200 | 16,14 | |||
200 | 16,14 | |||
26.09.2024 | 11:17:49,822 | 580 | 16,14 | |
580 | 16,14 | |||
580 | 16,14 | |||
26.09.2024 | 11:17:33,814 | 200 | 16,14 | |
200 | 16,14 | |||
200 | 16,14 | |||
26.09.2024 | 11:17:26,850 | 6 | 16,15 | |
6 | 16,15 | |||
6 | 16,15 | |||
26.09.2024 | 11:17:14,299 | 1 400 | 16,15 | |
1 400 | 16,15 | |||
1 400 | 16,15 | |||
26.09.2024 | 11:17:09,823 | 1 100 | 16,145 | |
100 | 16,145 | |||
995 | 16,145 | |||
1 000 | 16,145 | |||
5 | 16,145 | |||
100 | 16,145 | |||
26.09.2024 | 11:16:40,197 | 1 400 | 16,15 | |
1 400 | 16,15 | |||
1 400 | 16,15 | |||
26.09.2024 | 11:16:22,554 | 1 400 | 16,145 | |
1 400 | 16,145 | |||
1 400 | 16,145 | |||
26.09.2024 | 11:16:03,330 | 200 | 16,155 | |
200 | 16,155 | |||
200 | 16,155 | |||
26.09.2024 | 11:16:01,624 | 450 | 16,15 | |
450 | 16,15 | |||
450 | 16,15 | |||
26.09.2024 | 11:15:57,291 | 750 | 16,15 | |
750 | 16,15 | |||
750 | 16,15 | |||
26.09.2024 | 11:15:55,416 | 100 | 16,15 | |
100 | 16,15 | |||
100 | 16,15 | |||
26.09.2024 | 11:15:50,230 | 500 | 16,155 | |
500 | 16,155 | |||
500 | 16,155 | |||
26.09.2024 | 11:15:20,284 | 50 | 16,14 | |
50 | 16,14 | |||
50 | 16,14 | |||
26.09.2024 | 11:15:20,098 | 110 | 16,135 | |
110 | 16,135 | |||
110 | 16,135 | |||
26.09.2024 | 11:15:18,341 | 627 | 16,135 | |
627 | 16,135 | |||
627 | 16,135 | |||
26.09.2024 | 11:15:16,859 | 200 | 16,14 | |
200 | 16,14 | |||
200 | 16,14 | |||
26.09.2024 | 11:15:09,790 | 10 | 16,135 | |
10 | 16,135 | |||
10 | 16,135 | |||
26.09.2024 | 11:14:44,807 | 1 000 | 16,135 | |
1 000 | 16,135 | |||
1 000 | 16,135 | |||
26.09.2024 | 11:14:38,982 | 650 | 16,145 | |
650 | 16,145 | |||
650 | 16,145 | |||
26.09.2024 | 11:14:22,862 | 1 250 | 16,15 | |
1 250 | 16,15 | |||
1 250 | 16,15 | |||
26.09.2024 | 11:14:17,369 | 250 | 16,145 | |
250 | 16,145 | |||
250 | 16,145 | |||
26.09.2024 | 11:14:13,336 | 1 200 | 16,14 | |
1 200 | 16,14 | |||
1 200 | 16,14 | |||
26.09.2024 | 11:14:10,218 | 400 | 16,14 | |
400 | 16,14 | |||
400 | 16,14 | |||
26.09.2024 | 11:13:48,230 | 500 | 16,14 | |
500 | 16,14 | |||
500 | 16,14 | |||
26.09.2024 | 11:13:43,290 | 990 | 16,14 | |
990 | 16,14 | |||
990 | 16,14 | |||
26.09.2024 | 11:13:37,507 | 200 | 16,14 | |
200 | 16,14 | |||
200 | 16,14 | |||
26.09.2024 | 11:13:34,828 | 505 | 16,14 | |
505 | 16,14 | |||
505 | 16,14 | |||
26.09.2024 | 11:13:22,425 | 310 | 16,145 | |
310 | 16,145 | |||
310 | 16,145 | |||
26.09.2024 | 11:13:12,774 | 1 000 | 16,135 | |
1 000 | 16,135 | |||
1 000 | 16,135 | |||
26.09.2024 | 11:13:07,084 | 1 400 | 16,14 | |
1 400 | 16,14 | |||
1 400 | 16,14 | |||
26.09.2024 | 11:12:57,746 | 3 800 | 16,135 | |
3 800 | 16,135 | |||
3 800 | 16,135 | |||
26.09.2024 | 11:12:46,198 | 2 200 | 16,14 | |
2 200 | 16,14 | |||
2 200 | 16,14 | |||
26.09.2024 | 11:12:40,124 | 1 | 16,145 | |
1 | 16,145 | |||
1 | 16,145 | |||
26.09.2024 | 11:12:17,539 | 4 | 16,135 | |
4 | 16,135 | |||
4 | 16,135 | |||
26.09.2024 | 11:12:03,409 | 250 | 16,135 | |
250 | 16,135 | |||
250 | 16,135 | |||
26.09.2024 | 11:11:46,571 | 85 | 16,135 | |
85 | 16,135 | |||
85 | 16,135 | |||
26.09.2024 | 11:11:14,730 | 128 | 16,135 | |
128 | 16,135 | |||
128 | 16,135 | |||
26.09.2024 | 11:10:50,365 | 50 | 16,15 | |
50 | 16,15 | |||
50 | 16,15 | |||
26.09.2024 | 11:10:49,358 | 875 | 16,145 | |
875 | 16,145 | |||
875 | 16,145 | |||
26.09.2024 | 11:10:42,374 | 350 | 16,145 | |
350 | 16,145 | |||
350 | 16,145 | |||
26.09.2024 | 11:10:30,833 | 130 | 16,16 | |
130 | 16,16 | |||
130 | 16,16 | |||
26.09.2024 | 11:10:06,340 | 350 | 16,165 | |
350 | 16,165 | |||
350 | 16,165 | |||
26.09.2024 | 11:09:43,032 | 1 000 | 16,17 | |
1 000 | 16,17 | |||
1 000 | 16,17 | |||
26.09.2024 | 11:09:16,104 | 100 | 16,16 | |
100 | 16,16 | |||
100 | 16,16 | |||
26.09.2024 | 11:08:52,674 | 150 | 16,18 | |
150 | 16,18 | |||
150 | 16,18 | |||
26.09.2024 | 11:08:51,383 | 250 | 16,175 | |
250 | 16,175 | |||
250 | 16,175 | |||
26.09.2024 | 11:08:25,598 | 13 100 | 16,15 | |
3 270 | 16,15 | |||
9 830 | 16,15 | |||
2 500 | 16,15 | |||
8 600 | 16,15 | |||
2 000 | 16,15 | |||
26.09.2024 | 11:08:22,479 | 1 400 | 16,15 | |
1 400 | 16,15 | |||
1 400 | 16,15 | |||
26.09.2024 | 11:08:05,172 | 1 000 | 16,145 | |
1 000 | 16,145 | |||
1 000 | 16,145 | |||
26.09.2024 | 11:07:57,424 | 101 | 16,145 | |
1 | 16,145 | |||
101 | 16,145 | |||
100 | 16,145 | |||
26.09.2024 | 11:07:51,002 | 500 | 16,14 | |
500 | 16,14 | |||
500 | 16,14 | |||
26.09.2024 | 11:07:49,980 | 1 000 | 16,14 | |
1 000 | 16,14 | |||
1 000 | 16,14 | |||
26.09.2024 | 11:07:40,216 | 100 | 16,14 | |
100 | 16,14 | |||
100 | 16,14 | |||
26.09.2024 | 11:07:17,922 | 700 | 16,115 | |
700 | 16,115 | |||
700 | 16,115 | |||
26.09.2024 | 11:07:10,269 | 3 | 16,115 | |
3 | 16,115 | |||
3 | 16,115 | |||
26.09.2024 | 11:07:09,964 | 260 | 16,115 | |
260 | 16,115 | |||
260 | 16,115 | |||
26.09.2024 | 11:07:03,845 | 60 | 16,105 | |
60 | 16,105 | |||
60 | 16,105 | |||
26.09.2024 | 11:07:03,427 | 500 | 16,11 | |
500 | 16,11 | |||
500 | 16,11 | |||
26.09.2024 | 11:07:03,096 | 13 | 16,12 | |
13 | 16,12 | |||
13 | 16,12 | |||
26.09.2024 | 11:06:54,030 | 60 | 16,125 | |
60 | 16,125 | |||
60 | 16,125 | |||
26.09.2024 | 11:06:53,164 | 1 000 | 16,125 | |
1 000 | 16,125 | |||
1 000 | 16,125 | |||
26.09.2024 | 11:06:44,591 | 2 300 | 16,11 | |
2 300 | 16,11 | |||
2 300 | 16,11 | |||
26.09.2024 | 11:06:40,000 | 2 200 | 16,11 | |
2 200 | 16,11 | |||
2 200 | 16,11 | |||
26.09.2024 | 11:06:38,595 | 1 250 | 16,12 | |
1 250 | 16,12 | |||
1 250 | 16,12 | |||
26.09.2024 | 11:06:32,068 | 50 | 16,12 | |
50 | 16,12 | |||
50 | 16,12 | |||
26.09.2024 | 11:06:15,779 | 100 | 16,115 | |
100 | 16,115 | |||
100 | 16,115 | |||
26.09.2024 | 11:06:14,404 | 1 | 16,115 | |
1 | 16,115 | |||
1 | 16,115 | |||
26.09.2024 | 11:06:11,543 | 2 | 16,12 | |
2 | 16,12 | |||
2 | 16,12 | |||
26.09.2024 | 11:06:06,408 | 350 | 16,12 | |
350 | 16,12 | |||
350 | 16,12 | |||
26.09.2024 | 11:05:53,745 | 1 | 16,125 | |
1 | 16,125 | |||
1 | 16,125 | |||
26.09.2024 | 11:05:32,564 | 12 | 16,12 | |
12 | 16,12 | |||
12 | 16,12 | |||
26.09.2024 | 11:04:58,542 | 160 | 16,12 | |
160 | 16,12 | |||
160 | 16,12 | |||
26.09.2024 | 11:04:52,796 | 1 000 | 16,12 | |
1 000 | 16,12 | |||
1 000 | 16,12 | |||
26.09.2024 | 11:04:40,501 | 1 500 | 16,125 | |
1 500 | 16,125 | |||
1 500 | 16,125 | |||
26.09.2024 | 11:04:31,063 | 7 | 16,125 | |
7 | 16,125 | |||
7 | 16,125 | |||
26.09.2024 | 11:04:07,037 | 300 | 16,14 | |
300 | 16,14 | |||
300 | 16,14 | |||
26.09.2024 | 11:04:02,522 | 500 | 16,13 | |
500 | 16,13 | |||
500 | 16,13 | |||
26.09.2024 | 11:03:53,399 | 100 | 16,165 | |
100 | 16,165 | |||
100 | 16,165 | |||
26.09.2024 | 11:03:50,856 | 8 030 | 16,145 | |
200 | 16,145 | |||
30 | 16,145 | |||
21 | 16,145 | |||
3 000 | 16,145 | |||
7 000 | 16,145 | |||
5 009 | 16,145 | |||
800 | 16,145 | |||
26.09.2024 | 11:03:09,568 | 1 600 | 16,15 | |
200 | 16,15 | |||
1 400 | 16,15 | |||
1 600 | 16,15 | |||
26.09.2024 | 11:02:34,370 | 150 | 16,135 | |
150 | 16,135 | |||
150 | 16,135 | |||
26.09.2024 | 11:02:23,322 | 200 | 16,16 | |
200 | 16,16 | |||
200 | 16,16 | |||
26.09.2024 | 11:02:23,250 | 200 | 16,18 | |
200 | 16,18 | |||
200 | 16,18 | |||
26.09.2024 | 11:02:22,415 | 300 | 16,19 | |
300 | 16,19 | |||
300 | 16,19 | |||
26.09.2024 | 11:01:55,648 | 2 050 | 16,185 | |
2 050 | 16,185 | |||
2 050 | 16,185 | |||
26.09.2024 | 11:01:39,771 | 350 | 16,20 | |
350 | 16,20 | |||
350 | 16,20 | |||
26.09.2024 | 11:01:24,376 | 50 | 16,20 | |
50 | 16,20 | |||
50 | 16,20 | |||
26.09.2024 | 11:01:21,528 | 3 973 | 16,20 | |
50 | 16,20 | |||
100 | 16,20 | |||
88 | 16,20 | |||
1 000 | 16,20 | |||
5 | 16,20 | |||
15 | 16,20 | |||
1 833 | 16,20 | |||
3 973 | 16,20 | |||
582 | 16,20 | |||
300 | 16,20 | |||
26.09.2024 | 11:01:16,127 | 1 600 | 16,20 | |
1 600 | 16,20 | |||
1 600 | 16,20 | |||
26.09.2024 | 11:00:49,342 | 2 600 | 16,20 | |
34 | 16,20 | |||
98 | 16,20 | |||
694 | 16,20 | |||
207 | 16,20 | |||
1 567 | 16,20 | |||
2 600 | 16,20 | |||
26.09.2024 | 11:00:48,909 | 100 | 16,195 | |
100 | 16,195 | |||
100 | 16,195 | |||
26.09.2024 | 11:00:36,148 | 300 | 16,185 | |
300 | 16,185 | |||
300 | 16,185 | |||
26.09.2024 | 11:00:34,995 | 40 | 16,185 | |
40 | 16,185 | |||
40 | 16,185 | |||
26.09.2024 | 11:00:33,497 | 1 000 | 16,185 | |
1 000 | 16,185 | |||
1 000 | 16,185 | |||
26.09.2024 | 11:00:27,838 | 1 400 | 16,175 | |
1 400 | 16,175 | |||
1 400 | 16,175 | |||
26.09.2024 | 11:00:23,352 | 70 | 16,18 | |
70 | 16,18 | |||
70 | 16,18 | |||
26.09.2024 | 11:00:18,712 | 800 | 16,19 | |
800 | 16,19 | |||
800 | 16,19 | |||
26.09.2024 | 11:00:16,787 | 3 000 | 16,195 | |
2 000 | 16,195 | |||
1 000 | 16,195 | |||
2 605 | 16,195 | |||
395 | 16,195 | |||
26.09.2024 | 10:59:57,493 | 2 600 | 16,20 | |
2 600 | 16,20 | |||
2 600 | 16,20 | |||
26.09.2024 | 10:59:55,710 | 1 500 | 16,20 | |
1 500 | 16,20 | |||
1 500 | 16,20 | |||
26.09.2024 | 10:59:50,141 | 300 | 16,195 | |
300 | 16,195 | |||
300 | 16,195 | |||
26.09.2024 | 10:59:36,868 | 400 | 16,195 | |
400 | 16,195 | |||
400 | 16,195 | |||
26.09.2024 | 10:59:33,716 | 400 | 16,195 | |
400 | 16,195 | |||
400 | 16,195 | |||
26.09.2024 | 10:59:27,746 | 100 | 16,195 | |
100 | 16,195 | |||
100 | 16,195 | |||
26.09.2024 | 10:59:13,681 | 150 | 16,195 | |
150 | 16,195 | |||
150 | 16,195 | |||
26.09.2024 | 10:59:05,972 | 1 000 | 16,195 | |
1 000 | 16,195 | |||
1 000 | 16,195 | |||
26.09.2024 | 10:59:01,411 | 44 | 16,20 | |
30 | 16,20 | |||
44 | 16,20 | |||
14 | 16,20 | |||
26.09.2024 | 10:58:33,368 | 29 907 | 16,20 | |
971 | 16,20 | |||
1 500 | 16,20 | |||
1 000 | 16,20 | |||
200 | 16,20 | |||
100 | 16,20 | |||
400 | 16,20 | |||
145 | 16,20 | |||
4 | 16,20 | |||
3 | 16,20 | |||
140 | 16,20 | |||
29 050 | 16,20 | |||
850 | 16,20 | |||
200 | 16,20 | |||
25 131 | 16,20 | |||
120 | 16,20 | |||
26.09.2024 | 10:57:49,735 | 50 | 16,20 | |
50 | 16,20 | |||
50 | 16,20 | |||
26.09.2024 | 10:57:41,504 | 200 | 16,20 | |
200 | 16,20 | |||
200 | 16,20 | |||
26.09.2024 | 10:57:10,043 | 1 | 16,185 | |
1 | 16,185 | |||
1 | 16,185 | |||
26.09.2024 | 10:57:05,168 | 605 | 16,20 | |
11 | 16,20 | |||
5 | 16,20 | |||
600 | 16,20 | |||
300 | 16,20 | |||
44 | 16,20 | |||
200 | 16,20 | |||
50 | 16,20 | |||
26.09.2024 | 10:55:57,717 | 1 600 | 16,20 | |
300 | 16,20 | |||
100 | 16,20 | |||
700 | 16,20 | |||
500 | 16,20 | |||
1 600 | 16,20 | |||
26.09.2024 | 10:55:53,383 | 75 | 16,19 | |
75 | 16,19 | |||
75 | 16,19 | |||
26.09.2024 | 10:55:49,495 | 350 | 16,175 | |
350 | 16,175 | |||
350 | 16,175 | |||
26.09.2024 | 10:55:35,574 | 81 | 16,155 | |
81 | 16,155 | |||
81 | 16,155 | |||
26.09.2024 | 10:55:29,026 | 390 | 16,15 | |
200 | 16,15 | |||
390 | 16,15 | |||
190 | 16,15 | |||
26.09.2024 | 10:55:27,823 | 1 000 | 16,14 | |
1 000 | 16,14 | |||
1 000 | 16,14 | |||
26.09.2024 | 10:54:57,010 | 1 000 | 16,14 | |
1 000 | 16,14 | |||
1 000 | 16,14 | |||
26.09.2024 | 10:54:56,913 | 200 | 16,14 | |
200 | 16,14 | |||
200 | 16,14 | |||
26.09.2024 | 10:54:48,463 | 500 | 16,145 | |
500 | 16,145 | |||
500 | 16,145 | |||
26.09.2024 | 10:54:45,712 | 50 | 16,15 | |
50 | 16,15 | |||
50 | 16,15 | |||
26.09.2024 | 10:54:42,438 | 500 | 16,145 | |
500 | 16,145 | |||
500 | 16,145 | |||
26.09.2024 | 10:54:33,336 | 90 | 16,145 | |
90 | 16,145 | |||
90 | 16,145 | |||
26.09.2024 | 10:54:29,770 | 7 980 | 16,145 | |
7 980 | 16,145 | |||
7 980 | 16,145 | |||
26.09.2024 | 10:54:16,481 | 1 400 | 16,15 | |
1 400 | 16,15 | |||
1 400 | 16,15 | |||
26.09.2024 | 10:54:11,648 | 500 | 16,15 | |
500 | 16,15 | |||
500 | 16,15 | |||
26.09.2024 | 10:54:01,903 | 1 400 | 16,155 | |
1 400 | 16,155 | |||
1 400 | 16,155 | |||
26.09.2024 | 10:53:57,058 | 62 | 16,165 | |
62 | 16,165 | |||
62 | 16,165 | |||
26.09.2024 | 10:53:56,992 | 500 | 16,155 | |
500 | 16,155 | |||
500 | 16,155 | |||
26.09.2024 | 10:53:53,660 | 130 | 16,145 | |
130 | 16,145 | |||
130 | 16,145 | |||
26.09.2024 | 10:53:37,903 | 401 | 16,185 | |
401 | 16,185 | |||
401 | 16,185 | |||
26.09.2024 | 10:53:35,099 | 440 | 16,18 | |
100 | 16,18 | |||
440 | 16,18 | |||
340 | 16,18 | |||
26.09.2024 | 10:53:33,611 | 175 | 16,175 | |
175 | 16,175 | |||
175 | 16,175 | |||
26.09.2024 | 10:53:26,997 | 500 | 16,175 | |
500 | 16,175 | |||
500 | 16,175 | |||
26.09.2024 | 10:53:17,615 | 61 | 16,18 | |
61 | 16,18 | |||
61 | 16,18 | |||
26.09.2024 | 10:53:12,492 | 1 | 16,18 | |
1 | 16,18 | |||
1 | 16,18 | |||
26.09.2024 | 10:52:31,353 | 2 830 | 16,18 | |
1 000 | 16,18 | |||
1 200 | 16,18 | |||
1 700 | 16,18 | |||
130 | 16,18 | |||
1 630 | 16,18 | |||
26.09.2024 | 10:52:23,248 | 1 400 | 16,18 | |
600 | 16,18 | |||
1 400 | 16,18 | |||
800 | 16,18 | |||
26.09.2024 | 10:52:18,464 | 31 | 16,17 | |
31 | 16,17 | |||
31 | 16,17 | |||
26.09.2024 | 10:52:14,959 | 100 | 16,165 | |
100 | 16,165 | |||
100 | 16,165 | |||
26.09.2024 | 10:52:09,113 | 3 | 16,175 | |
3 | 16,175 | |||
3 | 16,175 | |||
26.09.2024 | 10:52:07,481 | 18 | 16,165 | |
18 | 16,165 | |||
18 | 16,165 | |||
26.09.2024 | 10:51:55,485 | 50 | 16,175 | |
50 | 16,175 | |||
50 | 16,175 | |||
26.09.2024 | 10:51:52,963 | 60 | 16,175 | |
60 | 16,175 | |||
60 | 16,175 | |||
26.09.2024 | 10:51:50,358 | 2 400 | 16,175 | |
2 400 | 16,175 | |||
2 400 | 16,175 | |||
26.09.2024 | 10:51:48,381 | 900 | 16,165 | |
590 | 16,165 | |||
900 | 16,165 | |||
310 | 16,165 | |||
26.09.2024 | 10:51:36,056 | 300 | 16,17 | |
300 | 16,17 | |||
300 | 16,17 | |||
26.09.2024 | 10:51:14,999 | 1 000 | 16,17 | |
1 000 | 16,17 | |||
1 000 | 16,17 | |||
26.09.2024 | 10:51:14,287 | 50 | 16,165 | |
50 | 16,165 | |||
50 | 16,165 | |||
26.09.2024 | 10:51:10,545 | 70 | 16,165 | |
70 | 16,165 | |||
70 | 16,165 | |||
26.09.2024 | 10:51:00,525 | 941 | 16,16 | |
741 | 16,16 | |||
941 | 16,16 | |||
100 | 16,16 | |||
100 | 16,16 | |||
26.09.2024 | 10:51:00,333 | 2 400 | 16,16 | |
1 459 | 16,16 | |||
2 400 | 16,16 | |||
151 | 16,16 | |||
190 | 16,16 | |||
200 | 16,16 | |||
300 | 16,16 | |||
100 | 16,16 | |||
26.09.2024 | 10:50:58,199 | 50 | 16,155 | |
50 | 16,155 | |||
50 | 16,155 | |||
26.09.2024 | 10:50:45,887 | 3 900 | 16,155 | |
3 900 | 16,155 | |||
3 900 | 16,155 | |||
26.09.2024 | 10:50:35,651 | 2 000 | 16,155 | |
2 000 | 16,155 | |||
2 000 | 16,155 | |||
26.09.2024 | 10:50:34,787 | 1 900 | 16,155 | |
1 900 | 16,155 | |||
1 900 | 16,155 | |||
26.09.2024 | 10:50:32,822 | 300 | 16,155 | |
300 | 16,155 | |||
300 | 16,155 | |||
26.09.2024 | 10:50:32,674 | 980 | 16,15 | |
980 | 16,15 | |||
980 | 16,15 | |||
26.09.2024 | 10:50:22,165 | 1 600 | 16,135 | |
1 600 | 16,135 | |||
1 600 | 16,135 | |||
26.09.2024 | 10:50:11,642 | 1 400 | 16,14 | |
1 400 | 16,14 | |||
1 400 | 16,14 | |||
26.09.2024 | 10:50:06,129 | 50 | 16,14 | |
50 | 16,14 | |||
50 | 16,14 | |||
26.09.2024 | 10:50:05,350 | 1 000 | 16,14 | |
1 000 | 16,14 | |||
1 000 | 16,14 | |||
26.09.2024 | 10:49:40,456 | 1 300 | 16,13 | |
1 300 | 16,13 | |||
1 300 | 16,13 | |||
26.09.2024 | 10:49:40,297 | 3 | 16,13 | |
3 | 16,13 | |||
3 | 16,13 | |||
26.09.2024 | 10:49:36,808 | 7 | 16,14 | |
7 | 16,14 | |||
7 | 16,14 | |||
26.09.2024 | 10:49:31,635 | 1 | 16,155 | |
1 | 16,155 | |||
1 | 16,155 | |||
26.09.2024 | 10:49:28,494 | 130 | 16,155 | |
130 | 16,155 | |||
130 | 16,155 | |||
26.09.2024 | 10:49:26,885 | 169 | 16,155 | |
169 | 16,155 | |||
169 | 16,155 | |||
26.09.2024 | 10:49:21,216 | 600 | 16,15 | |
600 | 16,15 | |||
600 | 16,15 | |||
26.09.2024 | 10:49:14,651 | 6 600 | 16,15 | |
1 007 | 16,15 | |||
140 | 16,15 | |||
300 | 16,15 | |||
45 | 16,15 | |||
950 | 16,15 | |||
51 | 16,15 | |||
150 | 16,15 | |||
6 600 | 16,15 | |||
25 | 16,15 | |||
300 | 16,15 | |||
800 | 16,15 | |||
1 000 | 16,15 | |||
1 832 | 16,15 | |||
26.09.2024 | 10:48:51,076 | 1 400 | 16,13 | |
1 400 | 16,13 | |||
1 400 | 16,13 | |||
26.09.2024 | 10:48:41,099 | 200 | 16,125 | |
200 | 16,125 | |||
200 | 16,125 | |||
26.09.2024 | 10:48:28,648 | 500 | 16,12 | |
500 | 16,12 | |||
500 | 16,12 | |||
26.09.2024 | 10:48:27,293 | 100 | 16,13 | |
100 | 16,13 | |||
100 | 16,13 | |||
26.09.2024 | 10:48:17,381 | 5 | 16,125 | |
5 | 16,125 | |||
5 | 16,125 | |||
26.09.2024 | 10:48:03,683 | 140 | 16,12 | |
20 | 16,12 | |||
140 | 16,12 | |||
120 | 16,12 | |||
26.09.2024 | 10:48:03,550 | 800 | 16,11 | |
660 | 16,11 | |||
800 | 16,11 | |||
140 | 16,11 | |||
26.09.2024 | 10:47:59,107 | 80 741 | 16,10 | |
1 000 | 16,10 | |||
330 | 16,10 | |||
50 | 16,10 | |||
170 | 16,10 | |||
50 | 16,10 | |||
75 | 16,10 | |||
50 | 16,10 | |||
200 | 16,10 | |||
2 000 | 16,10 | |||
1 000 | 16,10 | |||
650 | 16,10 | |||
1 500 | 16,10 | |||
100 | 16,10 | |||
199 | 16,10 | |||
200 | 16,10 | |||
100 | 16,10 | |||
50 | 16,10 | |||
29 | 16,10 | |||
1 500 | 16,10 | |||
50 | 16,10 | |||
10 000 | 16,10 | |||
1 000 | 16,10 | |||
100 | 16,10 | |||
58 798 | 16,10 | |||
77 471 | 16,10 | |||
3 270 | 16,10 | |||
90 | 16,10 | |||
100 | 16,10 | |||
500 | 16,10 | |||
100 | 16,10 | |||
750 | 16,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00