Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
1332
85,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 13:45:03,546 | 285 | 84,54 | |
| 285 | 84,54 | |||
| 285 | 84,54 | |||
| 30.05.2025 | 13:44:49,369 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 30.05.2025 | 13:44:05,961 | 200 | 84,40 | |
| 16 | 84,40 | |||
| 16 | 84,40 | |||
| 200 | 84,40 | |||
| 68 | 84,40 | |||
| 100 | 84,40 | |||
| 30.05.2025 | 13:44:05,820 | 300 | 84,40 | |
| 300 | 84,40 | |||
| 300 | 84,40 | |||
| 30.05.2025 | 13:44:05,689 | 22 | 84,44 | |
| 12 | 84,44 | |||
| 22 | 84,44 | |||
| 10 | 84,44 | |||
| 30.05.2025 | 13:44:05,608 | 5 | 84,48 | |
| 5 | 84,48 | |||
| 5 | 84,48 | |||
| 30.05.2025 | 13:44:05,542 | 55 | 84,50 | |
| 55 | 84,50 | |||
| 55 | 84,50 | |||
| 30.05.2025 | 13:44:05,334 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 30.05.2025 | 13:44:05,154 | 790 | 84,50 | |
| 790 | 84,50 | |||
| 200 | 84,50 | |||
| 590 | 84,50 | |||
| 30.05.2025 | 13:44:01,387 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 30.05.2025 | 13:43:33,549 | 300 | 84,50 | |
| 15 | 84,50 | |||
| 50 | 84,50 | |||
| 35 | 84,50 | |||
| 200 | 84,50 | |||
| 300 | 84,50 | |||
| 30.05.2025 | 13:43:19,368 | 100 | 84,62 | |
| 100 | 84,62 | |||
| 100 | 84,62 | |||
| 30.05.2025 | 13:43:05,471 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 30.05.2025 | 13:43:04,757 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 30.05.2025 | 13:42:26,569 | 17 | 84,72 | |
| 17 | 84,72 | |||
| 17 | 84,72 | |||
| 30.05.2025 | 13:41:41,990 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 30.05.2025 | 13:40:53,505 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 30.05.2025 | 13:40:33,160 | 59 | 84,74 | |
| 59 | 84,74 | |||
| 59 | 84,74 | |||
| 30.05.2025 | 13:39:51,067 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 30.05.2025 | 13:39:43,784 | 59 | 84,84 | |
| 59 | 84,84 | |||
| 59 | 84,84 | |||
| 30.05.2025 | 13:39:26,217 | 200 | 84,88 | |
| 99 | 84,88 | |||
| 200 | 84,88 | |||
| 1 | 84,88 | |||
| 100 | 84,88 | |||
| 30.05.2025 | 13:38:15,634 | 300 | 84,92 | |
| 300 | 84,92 | |||
| 300 | 84,92 | |||
| 30.05.2025 | 13:36:46,294 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 30.05.2025 | 13:36:15,234 | 25 | 84,88 | |
| 25 | 84,88 | |||
| 25 | 84,88 | |||
| 30.05.2025 | 13:35:00,278 | 126 | 84,84 | |
| 126 | 84,84 | |||
| 126 | 84,84 | |||
| 30.05.2025 | 13:33:38,746 | 65 | 84,90 | |
| 65 | 84,90 | |||
| 65 | 84,90 | |||
| 30.05.2025 | 13:33:25,976 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 30.05.2025 | 13:33:21,070 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 30.05.2025 | 13:32:39,947 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 30.05.2025 | 13:31:45,906 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 30.05.2025 | 13:31:01,916 | 300 | 84,90 | |
| 300 | 84,90 | |||
| 300 | 84,90 | |||
| 30.05.2025 | 13:29:44,200 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 30.05.2025 | 13:29:41,549 | 353 | 84,98 | |
| 353 | 84,98 | |||
| 353 | 84,98 | |||
| 30.05.2025 | 13:29:19,348 | 25 | 84,96 | |
| 25 | 84,96 | |||
| 25 | 84,96 | |||
| 30.05.2025 | 13:27:56,674 | 87 | 85,00 | |
| 87 | 85,00 | |||
| 87 | 85,00 | |||
| 30.05.2025 | 13:26:52,619 | 30 | 84,96 | |
| 30 | 84,96 | |||
| 30 | 84,96 | |||
| 30.05.2025 | 13:25:41,786 | 13 | 85,00 | |
| 13 | 85,00 | |||
| 7 | 85,00 | |||
| 6 | 85,00 | |||
| 30.05.2025 | 13:24:49,036 | 25 | 85,12 | |
| 25 | 85,12 | |||
| 25 | 85,12 | |||
| 30.05.2025 | 13:24:37,972 | 10 | 85,12 | |
| 10 | 85,12 | |||
| 10 | 85,12 | |||
| 30.05.2025 | 13:23:20,695 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 30.05.2025 | 13:23:09,617 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 30.05.2025 | 13:17:25,124 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 30.05.2025 | 13:15:42,684 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 30.05.2025 | 13:14:28,851 | 17 | 85,20 | |
| 17 | 85,20 | |||
| 17 | 85,20 | |||
| 30.05.2025 | 13:14:09,676 | 25 | 85,34 | |
| 25 | 85,34 | |||
| 25 | 85,34 | |||
| 30.05.2025 | 13:12:17,296 | 20 | 85,38 | |
| 20 | 85,38 | |||
| 20 | 85,38 | |||
| 30.05.2025 | 13:11:58,658 | 2 | 85,36 | |
| 2 | 85,36 | |||
| 2 | 85,36 | |||
| 30.05.2025 | 13:10:47,837 | 10 | 85,40 | |
| 10 | 85,40 | |||
| 10 | 85,40 | |||
| 30.05.2025 | 13:10:00,667 | 2 | 85,38 | |
| 2 | 85,38 | |||
| 2 | 85,38 | |||
| 30.05.2025 | 13:09:32,600 | 100 | 85,32 | |
| 100 | 85,32 | |||
| 100 | 85,32 | |||
| 30.05.2025 | 13:08:30,328 | 12 | 85,32 | |
| 12 | 85,32 | |||
| 12 | 85,32 | |||
| 30.05.2025 | 13:08:25,269 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 200 | 85,36 | |||
| 30.05.2025 | 13:08:20,904 | 72 | 85,32 | |
| 72 | 85,32 | |||
| 72 | 85,32 | |||
| 30.05.2025 | 13:04:13,867 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 30.05.2025 | 13:02:57,169 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 30.05.2025 | 13:02:22,760 | 400 | 85,48 | |
| 100 | 85,48 | |||
| 300 | 85,48 | |||
| 400 | 85,48 | |||
| 30.05.2025 | 13:02:19,581 | 300 | 85,48 | |
| 300 | 85,48 | |||
| 300 | 85,48 | |||
| 30.05.2025 | 13:01:50,238 | 8 | 85,48 | |
| 8 | 85,48 | |||
| 8 | 85,48 | |||
| 30.05.2025 | 13:01:05,693 | 3 | 85,48 | |
| 3 | 85,48 | |||
| 3 | 85,48 | |||
| 30.05.2025 | 13:00:44,002 | 100 | 85,32 | |
| 100 | 85,32 | |||
| 100 | 85,32 | |||
| 30.05.2025 | 12:59:20,680 | 3 | 85,40 | |
| 3 | 85,40 | |||
| 3 | 85,40 | |||
| 30.05.2025 | 12:53:54,824 | 50 | 85,34 | |
| 50 | 85,34 | |||
| 50 | 85,34 | |||
| 30.05.2025 | 12:53:33,852 | 30 | 85,38 | |
| 30 | 85,38 | |||
| 30 | 85,38 | |||
| 30.05.2025 | 12:53:06,380 | 25 | 85,38 | |
| 25 | 85,38 | |||
| 25 | 85,38 | |||
| 30.05.2025 | 12:52:02,534 | 200 | 85,30 | |
| 200 | 85,30 | |||
| 200 | 85,30 | |||
| 30.05.2025 | 12:49:45,887 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 30.05.2025 | 12:49:24,228 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 30.05.2025 | 12:49:14,185 | 25 | 85,24 | |
| 25 | 85,24 | |||
| 25 | 85,24 | |||
| 30.05.2025 | 12:47:30,163 | 4 | 85,16 | |
| 4 | 85,16 | |||
| 4 | 85,16 | |||
| 30.05.2025 | 12:47:29,284 | 200 | 85,16 | |
| 200 | 85,16 | |||
| 200 | 85,16 | |||
| 30.05.2025 | 12:46:57,842 | 300 | 85,16 | |
| 300 | 85,16 | |||
| 300 | 85,16 | |||
| 30.05.2025 | 12:46:24,892 | 12 | 85,22 | |
| 12 | 85,22 | |||
| 12 | 85,22 | |||
| 30.05.2025 | 12:44:27,906 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 30.05.2025 | 12:44:15,623 | 67 | 85,20 | |
| 67 | 85,20 | |||
| 67 | 85,20 | |||
| 30.05.2025 | 12:44:09,589 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 30.05.2025 | 12:41:31,391 | 31 | 85,12 | |
| 31 | 85,12 | |||
| 31 | 85,12 | |||
| 30.05.2025 | 12:40:40,200 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 30.05.2025 | 12:40:15,244 | 11 | 85,06 | |
| 11 | 85,06 | |||
| 11 | 85,06 | |||
| 30.05.2025 | 12:38:17,580 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 30.05.2025 | 12:38:05,356 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 30.05.2025 | 12:38:04,653 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 30.05.2025 | 12:37:15,514 | 50 | 85,16 | |
| 50 | 85,16 | |||
| 50 | 85,16 | |||
| 30.05.2025 | 12:36:48,872 | 80 | 85,18 | |
| 80 | 85,18 | |||
| 80 | 85,18 | |||
| 30.05.2025 | 12:35:40,989 | 150 | 85,16 | |
| 150 | 85,16 | |||
| 150 | 85,16 | |||
| 30.05.2025 | 12:35:27,244 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 30.05.2025 | 12:34:53,691 | 200 | 85,16 | |
| 200 | 85,16 | |||
| 200 | 85,16 | |||
| 30.05.2025 | 12:33:32,721 | 10 | 85,14 | |
| 10 | 85,14 | |||
| 10 | 85,14 | |||
| 30.05.2025 | 12:32:13,941 | 15 | 85,24 | |
| 15 | 85,24 | |||
| 15 | 85,24 | |||
| 30.05.2025 | 12:31:57,077 | 2 | 85,18 | |
| 2 | 85,18 | |||
| 2 | 85,18 | |||
| 30.05.2025 | 12:31:15,438 | 60 | 85,20 | |
| 60 | 85,20 | |||
| 60 | 85,20 | |||
| 30.05.2025 | 12:31:05,997 | 119 | 85,18 | |
| 119 | 85,18 | |||
| 119 | 85,18 | |||
| 30.05.2025 | 12:29:35,983 | 90 | 85,14 | |
| 90 | 85,14 | |||
| 90 | 85,14 | |||
| 30.05.2025 | 12:28:56,505 | 250 | 85,00 | |
| 250 | 85,00 | |||
| 250 | 85,00 | |||
| 30.05.2025 | 12:28:03,762 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 30.05.2025 | 12:27:39,692 | 9 | 84,96 | |
| 9 | 84,96 | |||
| 9 | 84,96 | |||
| 30.05.2025 | 12:27:07,180 | 82 | 84,98 | |
| 82 | 84,98 | |||
| 82 | 84,98 | |||
| 30.05.2025 | 12:26:30,810 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 30.05.2025 | 12:23:24,543 | 75 | 84,98 | |
| 75 | 84,98 | |||
| 75 | 84,98 | |||
| 30.05.2025 | 12:23:23,760 | 230 | 84,94 | |
| 230 | 84,94 | |||
| 230 | 84,94 | |||
| 30.05.2025 | 12:23:23,616 | 300 | 84,94 | |
| 300 | 84,94 | |||
| 300 | 84,94 | |||
| 30.05.2025 | 12:23:23,471 | 300 | 84,94 | |
| 300 | 84,94 | |||
| 300 | 84,94 | |||
| 30.05.2025 | 12:23:23,286 | 300 | 84,94 | |
| 300 | 84,94 | |||
| 300 | 84,94 | |||
| 30.05.2025 | 12:23:18,997 | 300 | 84,94 | |
| 300 | 84,94 | |||
| 300 | 84,94 | |||
| 30.05.2025 | 12:22:37,094 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 30.05.2025 | 12:22:01,407 | 185 | 84,92 | |
| 185 | 84,92 | |||
| 185 | 84,92 | |||
| 30.05.2025 | 12:21:19,039 | 234 | 84,98 | |
| 234 | 84,98 | |||
| 234 | 84,98 | |||
| 30.05.2025 | 12:21:15,407 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 30.05.2025 | 12:20:54,442 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 30.05.2025 | 12:20:07,111 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 30.05.2025 | 12:20:06,942 | 300 | 84,98 | |
| 300 | 84,98 | |||
| 300 | 84,98 | |||
| 30.05.2025 | 12:20:02,878 | 300 | 84,98 | |
| 300 | 84,98 | |||
| 300 | 84,98 | |||
| 30.05.2025 | 12:19:26,290 | 160 | 84,96 | |
| 160 | 84,96 | |||
| 160 | 84,96 | |||
| 30.05.2025 | 12:18:04,933 | 25 | 84,96 | |
| 25 | 84,96 | |||
| 25 | 84,96 | |||
| 30.05.2025 | 12:17:53,630 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 30.05.2025 | 12:17:45,080 | 200 | 84,96 | |
| 200 | 84,96 | |||
| 200 | 84,96 | |||
| 30.05.2025 | 12:17:30,512 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 30.05.2025 | 12:17:19,720 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 30.05.2025 | 12:16:19,123 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 30.05.2025 | 12:16:02,320 | 81 | 84,98 | |
| 81 | 84,98 | |||
| 1 | 84,98 | |||
| 80 | 84,98 | |||
| 30.05.2025 | 12:15:53,432 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 30.05.2025 | 12:15:52,447 | 235 | 84,98 | |
| 235 | 84,98 | |||
| 235 | 84,98 | |||
| 30.05.2025 | 12:15:21,979 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 30.05.2025 | 12:12:40,012 | 60 | 85,00 | |
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 30.05.2025 | 12:11:12,389 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 30.05.2025 | 12:10:40,588 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 30.05.2025 | 12:10:40,432 | 300 | 85,00 | |
| 300 | 85,00 | |||
| 300 | 85,00 | |||
| 30.05.2025 | 12:10:40,240 | 300 | 85,00 | |
| 300 | 85,00 | |||
| 300 | 85,00 | |||
| 30.05.2025 | 12:10:37,416 | 300 | 85,00 | |
| 300 | 85,00 | |||
| 300 | 85,00 | |||
| 30.05.2025 | 12:10:32,969 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 30.05.2025 | 12:09:36,538 | 8 | 85,00 | |
| 8 | 85,00 | |||
| 8 | 85,00 | |||
| 30.05.2025 | 12:09:00,350 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 30.05.2025 | 12:09:00,223 | 300 | 85,00 | |
| 300 | 85,00 | |||
| 300 | 85,00 | |||
| 30.05.2025 | 12:08:55,253 | 300 | 85,00 | |
| 300 | 85,00 | |||
| 300 | 85,00 | |||
| 30.05.2025 | 12:08:36,218 | 14 | 85,00 | |
| 14 | 85,00 | |||
| 14 | 85,00 | |||
| 30.05.2025 | 12:07:43,026 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 30.05.2025 | 12:06:22,473 | 75 | 85,00 | |
| 75 | 85,00 | |||
| 75 | 85,00 | |||
| 30.05.2025 | 12:06:16,440 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 30.05.2025 | 12:04:31,298 | 300 | 84,98 | |
| 300 | 84,98 | |||
| 300 | 84,98 | |||
| 30.05.2025 | 12:04:20,755 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 30.05.2025 | 12:03:54,852 | 75 | 84,94 | |
| 75 | 84,94 | |||
| 75 | 84,94 | |||
| 30.05.2025 | 12:03:29,807 | 23 | 84,96 | |
| 23 | 84,96 | |||
| 23 | 84,96 | |||
| 30.05.2025 | 12:03:02,811 | 12 | 84,94 | |
| 12 | 84,94 | |||
| 12 | 84,94 | |||
| 30.05.2025 | 12:01:32,856 | 28 | 84,96 | |
| 28 | 84,96 | |||
| 28 | 84,96 | |||
| 30.05.2025 | 12:00:56,697 | 1 275 | 84,84 | |
| 1 272 | 84,84 | |||
| 1 275 | 84,84 | |||
| 3 | 84,84 | |||
| 30.05.2025 | 12:00:10,041 | 205 | 84,90 | |
| 5 | 84,90 | |||
| 200 | 84,90 | |||
| 205 | 84,90 | |||
| 30.05.2025 | 11:57:45,936 | 249 | 84,98 | |
| 249 | 84,98 | |||
| 249 | 84,98 | |||
| 30.05.2025 | 11:57:45,856 | 26 | 84,98 | |
| 26 | 84,98 | |||
| 26 | 84,98 | |||
| 30.05.2025 | 11:57:24,496 | 235 | 85,02 | |
| 235 | 85,02 | |||
| 235 | 85,02 | |||
| 30.05.2025 | 11:57:07,350 | 5 | 85,04 | |
| 5 | 85,04 | |||
| 5 | 85,04 | |||
| 30.05.2025 | 11:56:39,924 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 30.05.2025 | 11:56:28,308 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 30.05.2025 | 11:55:24,680 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 30.05.2025 | 11:53:41,889 | 150 | 85,14 | |
| 150 | 85,14 | |||
| 150 | 85,14 | |||
| 30.05.2025 | 11:53:38,573 | 200 | 85,14 | |
| 200 | 85,14 | |||
| 200 | 85,14 | |||
| 30.05.2025 | 11:52:20,126 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 30.05.2025 | 11:51:47,994 | 100 | 85,10 | |
| 100 | 85,10 | |||
| 100 | 85,10 | |||
| 30.05.2025 | 11:51:11,915 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 30.05.2025 | 11:50:27,053 | 3 | 85,14 | |
| 3 | 85,14 | |||
| 3 | 85,14 | |||
| 30.05.2025 | 11:49:32,080 | 35 | 85,24 | |
| 35 | 85,24 | |||
| 35 | 85,24 | |||
| 30.05.2025 | 11:48:14,474 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 30.05.2025 | 11:47:34,490 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 30.05.2025 | 11:45:42,296 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 30.05.2025 | 11:45:37,709 | 200 | 85,18 | |
| 200 | 85,18 | |||
| 200 | 85,18 | |||
| 30.05.2025 | 11:44:01,362 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 30.05.2025 | 11:43:28,395 | 20 | 85,14 | |
| 20 | 85,14 | |||
| 20 | 85,14 | |||
| 30.05.2025 | 11:43:21,588 | 70 | 85,12 | |
| 70 | 85,12 | |||
| 70 | 85,12 | |||
| 30.05.2025 | 11:43:06,675 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 30.05.2025 | 11:42:52,962 | 25 | 85,16 | |
| 25 | 85,16 | |||
| 25 | 85,16 | |||
| 30.05.2025 | 11:42:23,919 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 30.05.2025 | 11:41:24,640 | 300 | 85,12 | |
| 300 | 85,12 | |||
| 300 | 85,12 | |||
| 30.05.2025 | 11:40:53,690 | 280 | 85,12 | |
| 280 | 85,12 | |||
| 280 | 85,12 | |||
| 30.05.2025 | 11:40:12,923 | 118 | 85,16 | |
| 118 | 85,16 | |||
| 118 | 85,16 | |||
| 30.05.2025 | 11:39:43,045 | 2 | 85,12 | |
| 2 | 85,12 | |||
| 2 | 85,12 | |||
| 30.05.2025 | 11:39:37,048 | 15 | 85,12 | |
| 15 | 85,12 | |||
| 15 | 85,12 | |||
| 30.05.2025 | 11:39:30,428 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 30.05.2025 | 11:38:59,113 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 30.05.2025 | 11:38:53,841 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 30.05.2025 | 11:37:30,155 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 30.05.2025 | 11:37:00,723 | 105 | 85,34 | |
| 105 | 85,34 | |||
| 105 | 85,34 | |||
| 30.05.2025 | 11:35:54,456 | 209 | 85,50 | |
| 9 | 85,50 | |||
| 200 | 85,50 | |||
| 209 | 85,50 | |||
| 30.05.2025 | 11:35:47,392 | 300 | 85,50 | |
| 300 | 85,50 | |||
| 300 | 85,50 | |||
| 30.05.2025 | 11:35:20,647 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 30.05.2025 | 11:35:17,449 | 300 | 85,50 | |
| 300 | 85,50 | |||
| 300 | 85,50 | |||
| 30.05.2025 | 11:35:17,161 | 300 | 85,50 | |
| 300 | 85,50 | |||
| 300 | 85,50 | |||
| 30.05.2025 | 11:35:06,020 | 300 | 85,50 | |
| 300 | 85,50 | |||
| 300 | 85,50 | |||
| 30.05.2025 | 11:35:02,198 | 3 | 85,50 | |
| 3 | 85,50 | |||
| 3 | 85,50 | |||
| 30.05.2025 | 11:33:53,858 | 53 | 85,58 | |
| 53 | 85,58 | |||
| 53 | 85,58 | |||
| 30.05.2025 | 11:33:49,281 | 8 | 85,52 | |
| 8 | 85,52 | |||
| 8 | 85,52 | |||
| 30.05.2025 | 11:33:37,253 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 30.05.2025 | 11:32:57,521 | 5 | 85,56 | |
| 5 | 85,56 | |||
| 5 | 85,56 | |||
| 30.05.2025 | 11:32:26,560 | 100 | 85,48 | |
| 100 | 85,48 | |||
| 100 | 85,48 | |||
| 30.05.2025 | 11:32:12,195 | 30 | 85,50 | |
| 30 | 85,50 | |||
| 30 | 85,50 | |||
| 30.05.2025 | 11:31:42,324 | 305 | 85,40 | |
| 100 | 85,40 | |||
| 205 | 85,40 | |||
| 305 | 85,40 | |||
| 30.05.2025 | 11:31:34,719 | 300 | 85,42 | |
| 300 | 85,42 | |||
| 300 | 85,42 | |||
| 30.05.2025 | 11:31:06,757 | 201 | 85,38 | |
| 200 | 85,38 | |||
| 1 | 85,38 | |||
| 201 | 85,38 | |||
| 30.05.2025 | 11:31:04,421 | 200 | 85,38 | |
| 200 | 85,38 | |||
| 200 | 85,38 | |||
| 30.05.2025 | 11:30:59,193 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 30.05.2025 | 11:30:51,594 | 3 | 85,38 | |
| 3 | 85,38 | |||
| 3 | 85,38 | |||
| 30.05.2025 | 11:30:09,109 | 36 | 85,34 | |
| 36 | 85,34 | |||
| 36 | 85,34 | |||
| 30.05.2025 | 11:29:48,847 | 20 | 85,34 | |
| 20 | 85,34 | |||
| 20 | 85,34 | |||
| 30.05.2025 | 11:29:14,317 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 30.05.2025 | 11:28:58,446 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 30.05.2025 | 11:28:54,515 | 20 | 85,28 | |
| 20 | 85,28 | |||
| 20 | 85,28 | |||
| 30.05.2025 | 11:28:08,341 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 30.05.2025 | 11:27:45,780 | 10 | 85,26 | |
| 10 | 85,26 | |||
| 10 | 85,26 | |||
| 30.05.2025 | 11:27:37,437 | 60 | 85,26 | |
| 60 | 85,26 | |||
| 60 | 85,26 | |||
| 30.05.2025 | 11:27:36,347 | 2 | 85,28 | |
| 2 | 85,28 | |||
| 2 | 85,28 | |||
| 30.05.2025 | 11:27:27,664 | 34 | 85,32 | |
| 34 | 85,32 | |||
| 34 | 85,32 | |||
| 30.05.2025 | 11:26:04,494 | 150 | 85,24 | |
| 150 | 85,24 | |||
| 150 | 85,24 | |||
| 30.05.2025 | 11:26:01,157 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 30.05.2025 | 11:25:58,404 | 30 | 85,26 | |
| 30 | 85,26 | |||
| 30 | 85,26 | |||
| 30.05.2025 | 11:25:04,209 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 30.05.2025 | 11:25:02,309 | 200 | 85,24 | |
| 200 | 85,24 | |||
| 200 | 85,24 | |||
| 30.05.2025 | 11:24:34,667 | 50 | 85,26 | |
| 50 | 85,26 | |||
| 50 | 85,26 | |||
| 30.05.2025 | 11:23:39,697 | 29 | 85,28 | |
| 29 | 85,28 | |||
| 29 | 85,28 | |||
| 30.05.2025 | 11:20:50,553 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 30.05.2025 | 11:19:57,229 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 30.05.2025 | 11:19:07,065 | 175 | 85,24 | |
| 175 | 85,24 | |||
| 3 | 85,24 | |||
| 172 | 85,24 | |||
| 30.05.2025 | 11:18:53,155 | 300 | 85,24 | |
| 300 | 85,24 | |||
| 300 | 85,24 | |||
| 30.05.2025 | 11:18:39,593 | 4 | 85,22 | |
| 4 | 85,22 | |||
| 4 | 85,22 | |||
| 30.05.2025 | 11:18:39,284 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 30.05.2025 | 11:18:30,923 | 100 | 85,20 | |
| 100 | 85,20 | |||
| 100 | 85,20 | |||
| 30.05.2025 | 11:17:27,832 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 30.05.2025 | 11:17:18,796 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 30.05.2025 | 11:16:35,271 | 40 | 85,20 | |
| 40 | 85,20 | |||
| 40 | 85,20 | |||
| 30.05.2025 | 11:15:52,956 | 3 | 85,12 | |
| 3 | 85,12 | |||
| 3 | 85,12 | |||
| 30.05.2025 | 11:15:31,128 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 30.05.2025 | 11:14:00,222 | 25 | 85,14 | |
| 25 | 85,14 | |||
| 25 | 85,14 | |||
| 30.05.2025 | 11:13:55,564 | 11 | 85,16 | |
| 11 | 85,16 | |||
| 11 | 85,16 | |||
| 30.05.2025 | 11:13:28,196 | 35 | 85,10 | |
| 35 | 85,10 | |||
| 35 | 85,10 | |||
| 30.05.2025 | 11:12:44,303 | 125 | 85,10 | |
| 125 | 85,10 | |||
| 125 | 85,10 | |||
| 30.05.2025 | 11:12:39,185 | 8 | 85,10 | |
| 8 | 85,10 | |||
| 8 | 85,10 | |||
| 30.05.2025 | 11:12:38,491 | 45 | 85,06 | |
| 45 | 85,06 | |||
| 45 | 85,06 | |||
| 30.05.2025 | 11:12:36,144 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 30.05.2025 | 11:12:22,856 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 30.05.2025 | 11:12:03,747 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 30.05.2025 | 11:11:41,814 | 2 | 85,06 | |
| 2 | 85,06 | |||
| 2 | 85,06 | |||
| 30.05.2025 | 11:10:53,870 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 30.05.2025 | 11:10:11,389 | 76 | 85,12 | |
| 76 | 85,12 | |||
| 76 | 85,12 | |||
| 30.05.2025 | 11:08:25,593 | 45 | 85,20 | |
| 45 | 85,20 | |||
| 45 | 85,20 | |||
| 30.05.2025 | 11:05:29,353 | 9 | 85,16 | |
| 9 | 85,16 | |||
| 9 | 85,16 | |||
| 30.05.2025 | 11:05:28,932 | 30 | 85,16 | |
| 30 | 85,16 | |||
| 30 | 85,16 | |||
| 30.05.2025 | 11:05:17,543 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 30.05.2025 | 11:04:46,036 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 30.05.2025 | 11:04:34,703 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 30.05.2025 | 11:04:06,801 | 300 | 85,22 | |
| 300 | 85,22 | |||
| 300 | 85,22 | |||
| 30.05.2025 | 11:02:05,598 | 200 | 85,24 | |
| 200 | 85,24 | |||
| 200 | 85,24 | |||
| 30.05.2025 | 11:01:34,021 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 30.05.2025 | 11:01:32,330 | 10 | 85,24 | |
| 10 | 85,24 | |||
| 10 | 85,24 | |||
| 30.05.2025 | 11:01:23,468 | 3 | 85,24 | |
| 3 | 85,24 | |||
| 3 | 85,24 | |||
| 30.05.2025 | 11:00:56,402 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 30.05.2025 | 11:00:52,298 | 25 | 85,14 | |
| 25 | 85,14 | |||
| 25 | 85,14 | |||
| 30.05.2025 | 11:00:28,714 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 30.05.2025 | 10:59:52,711 | 150 | 85,18 | |
| 150 | 85,18 | |||
| 150 | 85,18 | |||
| 30.05.2025 | 10:59:26,344 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 30.05.2025 | 10:58:31,131 | 50 | 85,18 | |
| 50 | 85,18 | |||
| 50 | 85,18 | |||
| 30.05.2025 | 10:58:28,946 | 6 | 85,18 | |
| 6 | 85,18 | |||
| 6 | 85,18 | |||
| 30.05.2025 | 10:58:22,249 | 50 | 85,18 | |
| 50 | 85,18 | |||
| 50 | 85,18 | |||
| 30.05.2025 | 10:58:14,245 | 99 | 85,18 | |
| 99 | 85,18 | |||
| 99 | 85,18 | |||
| 30.05.2025 | 10:58:14,023 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 30.05.2025 | 10:58:13,833 | 301 | 85,18 | |
| 1 | 85,18 | |||
| 300 | 85,18 | |||
| 301 | 85,18 | |||
| 30.05.2025 | 10:58:09,947 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 30.05.2025 | 10:58:09,173 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 30.05.2025 | 10:57:56,578 | 200 | 85,18 | |
| 200 | 85,18 | |||
| 200 | 85,18 | |||
| 30.05.2025 | 10:57:24,607 | 20 | 85,18 | |
| 20 | 85,18 | |||
| 20 | 85,18 | |||
| 30.05.2025 | 10:56:59,344 | 176 | 85,14 | |
| 176 | 85,14 | |||
| 176 | 85,14 | |||
| 30.05.2025 | 10:55:34,097 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 30.05.2025 | 10:55:11,302 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 30.05.2025 | 10:54:01,523 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 30.05.2025 | 10:53:06,608 | 110 | 85,36 | |
| 110 | 85,36 | |||
| 110 | 85,36 | |||
| 30.05.2025 | 10:52:18,847 | 2 | 85,38 | |
| 2 | 85,38 | |||
| 2 | 85,38 | |||
| 30.05.2025 | 10:52:07,611 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 30.05.2025 | 10:52:02,034 | 5 | 85,38 | |
| 5 | 85,38 | |||
| 5 | 85,38 | |||
| 30.05.2025 | 10:51:58,552 | 45 | 85,34 | |
| 45 | 85,34 | |||
| 45 | 85,34 | |||
| 30.05.2025 | 10:51:53,586 | 5 | 85,34 | |
| 5 | 85,34 | |||
| 5 | 85,34 | |||
| 30.05.2025 | 10:51:05,747 | 15 | 85,38 | |
| 15 | 85,38 | |||
| 15 | 85,38 | |||
| 30.05.2025 | 10:50:34,421 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 30.05.2025 | 10:49:18,476 | 100 | 85,34 | |
| 100 | 85,34 | |||
| 100 | 85,34 | |||
| 30.05.2025 | 10:49:17,458 | 25 | 85,32 | |
| 25 | 85,32 | |||
| 25 | 85,32 | |||
| 30.05.2025 | 10:48:45,380 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 30.05.2025 | 10:47:57,875 | 23 | 85,46 | |
| 23 | 85,46 | |||
| 23 | 85,46 | |||
| 30.05.2025 | 10:47:16,623 | 30 | 85,44 | |
| 30 | 85,44 | |||
| 30 | 85,44 | |||
| 30.05.2025 | 10:46:36,756 | 1 700 | 85,34 | |
| 1 700 | 85,34 | |||
| 1 700 | 85,34 | |||
| 30.05.2025 | 10:46:26,938 | 300 | 85,40 | |
| 300 | 85,40 | |||
| 300 | 85,40 | |||
| 30.05.2025 | 10:45:44,478 | 2 | 85,40 | |
| 2 | 85,40 | |||
| 2 | 85,40 | |||
| 30.05.2025 | 10:45:22,469 | 23 | 85,42 | |
| 23 | 85,42 | |||
| 23 | 85,42 | |||
| 30.05.2025 | 10:45:11,353 | 140 | 85,40 | |
| 140 | 85,40 | |||
| 140 | 85,40 | |||
| 30.05.2025 | 10:45:00,357 | 300 | 85,40 | |
| 300 | 85,40 | |||
| 300 | 85,40 | |||
| 30.05.2025 | 10:45:00,292 | 4 | 85,40 | |
| 4 | 85,40 | |||
| 4 | 85,40 | |||
| 30.05.2025 | 10:44:55,878 | 250 | 85,40 | |
| 250 | 85,40 | |||
| 250 | 85,40 | |||
| 30.05.2025 | 10:44:26,068 | 60 | 85,40 | |
| 60 | 85,40 | |||
| 60 | 85,40 | |||
| 30.05.2025 | 10:43:37,499 | 300 | 85,46 | |
| 300 | 85,46 | |||
| 300 | 85,46 | |||
| 30.05.2025 | 10:43:33,793 | 260 | 85,44 | |
| 260 | 85,44 | |||
| 260 | 85,44 | |||
| 30.05.2025 | 10:43:06,332 | 35 | 85,42 | |
| 35 | 85,42 | |||
| 35 | 85,42 | |||
| 30.05.2025 | 10:42:38,412 | 160 | 85,40 | |
| 160 | 85,40 | |||
| 160 | 85,40 | |||
| 30.05.2025 | 10:41:28,569 | 300 | 85,42 | |
| 300 | 85,42 | |||
| 300 | 85,42 | |||
| 30.05.2025 | 10:41:22,585 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 30.05.2025 | 10:41:12,654 | 300 | 85,42 | |
| 300 | 85,42 | |||
| 300 | 85,42 | |||
| 30.05.2025 | 10:40:02,911 | 300 | 85,44 | |
| 300 | 85,44 | |||
| 300 | 85,44 | |||
| 30.05.2025 | 10:39:18,692 | 2 | 85,42 | |
| 2 | 85,42 | |||
| 2 | 85,42 | |||
| 30.05.2025 | 10:38:41,005 | 200 | 85,42 | |
| 200 | 85,42 | |||
| 200 | 85,42 | |||
| 30.05.2025 | 10:38:36,340 | 100 | 85,42 | |
| 100 | 85,42 | |||
| 100 | 85,42 | |||
| 30.05.2025 | 10:38:16,567 | 23 | 85,42 | |
| 23 | 85,42 | |||
| 23 | 85,42 | |||
| 30.05.2025 | 10:37:30,751 | 12 | 85,50 | |
| 12 | 85,50 | |||
| 12 | 85,50 | |||
| 30.05.2025 | 10:37:17,825 | 300 | 85,48 | |
| 300 | 85,48 | |||
| 300 | 85,48 | |||
| 30.05.2025 | 10:37:11,519 | 300 | 85,46 | |
| 300 | 85,46 | |||
| 300 | 85,46 | |||
| 30.05.2025 | 10:37:08,579 | 3 | 85,44 | |
| 3 | 85,44 | |||
| 3 | 85,44 | |||
| 30.05.2025 | 10:36:55,651 | 300 | 85,46 | |
| 300 | 85,46 | |||
| 300 | 85,46 | |||
| 30.05.2025 | 10:36:55,570 | 3 | 85,46 | |
| 3 | 85,46 | |||
| 3 | 85,46 | |||
| 30.05.2025 | 10:36:41,601 | 3 | 85,42 | |
| 3 | 85,42 | |||
| 3 | 85,42 | |||
| 30.05.2025 | 10:36:29,626 | 117 | 85,48 | |
| 117 | 85,48 | |||
| 117 | 85,48 | |||
| 30.05.2025 | 10:36:09,903 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 30.05.2025 | 10:36:07,923 | 12 | 85,50 | |
| 12 | 85,50 | |||
| 12 | 85,50 | |||
| 30.05.2025 | 10:36:06,486 | 23 | 85,54 | |
| 23 | 85,54 | |||
| 22 | 85,54 | |||
| 1 | 85,54 | |||
| 30.05.2025 | 10:35:53,706 | 300 | 85,52 | |
| 300 | 85,52 | |||
| 300 | 85,52 | |||
| 30.05.2025 | 10:35:52,178 | 126 | 85,50 | |
| 126 | 85,50 | |||
| 126 | 85,50 | |||
| 30.05.2025 | 10:35:49,661 | 300 | 85,50 | |
| 236 | 85,50 | |||
| 24 | 85,50 | |||
| 300 | 85,50 | |||
| 40 | 85,50 | |||
| 30.05.2025 | 10:35:36,284 | 500 | 85,48 | |
| 500 | 85,48 | |||
| 405 | 85,48 | |||
| 75 | 85,48 | |||
| 20 | 85,48 | |||
| 30.05.2025 | 10:35:04,852 | 200 | 85,40 | |
| 200 | 85,40 | |||
| 200 | 85,40 | |||
| 30.05.2025 | 10:34:54,050 | 50 | 85,32 | |
| 50 | 85,32 | |||
| 50 | 85,32 | |||
| 30.05.2025 | 10:34:32,342 | 3 | 85,36 | |
| 3 | 85,36 | |||
| 3 | 85,36 | |||
| 30.05.2025 | 10:34:05,133 | 20 | 85,38 | |
| 20 | 85,38 | |||
| 20 | 85,38 | |||
| 30.05.2025 | 10:33:52,874 | 26 | 85,36 | |
| 26 | 85,36 | |||
| 26 | 85,36 | |||
| 30.05.2025 | 10:33:50,364 | 30 | 85,34 | |
| 30 | 85,34 | |||
| 30 | 85,34 | |||
| 30.05.2025 | 10:33:49,628 | 30 | 85,36 | |
| 30 | 85,36 | |||
| 30 | 85,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00