LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
2294
496,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 10:51:01,444 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 08.04.2025 | 10:50:50,009 | 6 | 505,00 | |
| 6 | 505,00 | |||
| 6 | 505,00 | |||
| 08.04.2025 | 10:50:37,349 | 5 | 504,80 | |
| 5 | 504,80 | |||
| 5 | 504,80 | |||
| 08.04.2025 | 10:50:26,501 | 3 | 504,80 | |
| 3 | 504,80 | |||
| 3 | 504,80 | |||
| 08.04.2025 | 10:50:12,810 | 3 | 504,20 | |
| 3 | 504,20 | |||
| 3 | 504,20 | |||
| 08.04.2025 | 10:50:09,583 | 2 | 504,70 | |
| 2 | 504,70 | |||
| 2 | 504,70 | |||
| 08.04.2025 | 10:49:51,560 | 7 | 505,30 | |
| 7 | 505,30 | |||
| 7 | 505,30 | |||
| 08.04.2025 | 10:49:09,853 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.04.2025 | 10:48:50,834 | 8 | 505,00 | |
| 8 | 505,00 | |||
| 8 | 505,00 | |||
| 08.04.2025 | 10:48:30,532 | 5 | 505,00 | |
| 5 | 505,00 | |||
| 5 | 505,00 | |||
| 08.04.2025 | 10:48:30,287 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 08.04.2025 | 10:48:22,236 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 08.04.2025 | 10:47:51,202 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 08.04.2025 | 10:47:42,659 | 3 | 505,20 | |
| 3 | 505,20 | |||
| 3 | 505,20 | |||
| 08.04.2025 | 10:47:25,652 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 08.04.2025 | 10:47:25,391 | 31 | 505,70 | |
| 31 | 505,70 | |||
| 31 | 505,70 | |||
| 08.04.2025 | 10:47:14,188 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 08.04.2025 | 10:47:08,234 | 2 | 506,10 | |
| 2 | 506,10 | |||
| 2 | 506,10 | |||
| 08.04.2025 | 10:47:06,321 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 08.04.2025 | 10:46:33,426 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 08.04.2025 | 10:45:49,467 | 12 | 504,80 | |
| 12 | 504,80 | |||
| 12 | 504,80 | |||
| 08.04.2025 | 10:45:43,922 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 10:45:43,725 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 08.04.2025 | 10:45:10,798 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 08.04.2025 | 10:44:51,679 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 08.04.2025 | 10:44:16,040 | 4 | 505,00 | |
| 4 | 505,00 | |||
| 4 | 505,00 | |||
| 08.04.2025 | 10:44:09,322 | 10 | 504,90 | |
| 10 | 504,90 | |||
| 10 | 504,90 | |||
| 08.04.2025 | 10:43:47,337 | 1 | 504,20 | |
| 1 | 504,20 | |||
| 1 | 504,20 | |||
| 08.04.2025 | 10:43:25,156 | 10 | 504,90 | |
| 10 | 504,90 | |||
| 10 | 504,90 | |||
| 08.04.2025 | 10:43:20,356 | 9 | 504,60 | |
| 9 | 504,60 | |||
| 9 | 504,60 | |||
| 08.04.2025 | 10:42:45,354 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 08.04.2025 | 10:41:49,409 | 41 | 504,60 | |
| 41 | 504,60 | |||
| 41 | 504,60 | |||
| 08.04.2025 | 10:41:41,891 | 1 | 504,90 | |
| 1 | 504,90 | |||
| 1 | 504,90 | |||
| 08.04.2025 | 10:40:12,693 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 08.04.2025 | 10:39:49,956 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 08.04.2025 | 10:39:45,428 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 10:39:27,116 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 10:38:36,982 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 08.04.2025 | 10:38:35,115 | 3 | 503,80 | |
| 3 | 503,80 | |||
| 3 | 503,80 | |||
| 08.04.2025 | 10:38:34,966 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 08.04.2025 | 10:38:16,712 | 20 | 503,90 | |
| 20 | 503,90 | |||
| 20 | 503,90 | |||
| 08.04.2025 | 10:38:09,701 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 08.04.2025 | 10:38:07,789 | 2 | 503,80 | |
| 2 | 503,80 | |||
| 2 | 503,80 | |||
| 08.04.2025 | 10:37:43,223 | 3 | 502,90 | |
| 3 | 502,90 | |||
| 3 | 502,90 | |||
| 08.04.2025 | 10:37:24,900 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 08.04.2025 | 10:37:16,958 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 08.04.2025 | 10:36:46,651 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 08.04.2025 | 10:36:32,332 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 08.04.2025 | 10:36:18,205 | 2 | 502,10 | |
| 2 | 502,10 | |||
| 2 | 502,10 | |||
| 08.04.2025 | 10:35:43,796 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 08.04.2025 | 10:35:13,029 | 4 | 503,40 | |
| 4 | 503,40 | |||
| 4 | 503,40 | |||
| 08.04.2025 | 10:35:06,267 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 08.04.2025 | 10:34:45,187 | 2 | 503,90 | |
| 2 | 503,90 | |||
| 2 | 503,90 | |||
| 08.04.2025 | 10:34:41,149 | 4 | 503,90 | |
| 4 | 503,90 | |||
| 4 | 503,90 | |||
| 08.04.2025 | 10:33:58,133 | 1 | 504,20 | |
| 1 | 504,20 | |||
| 1 | 504,20 | |||
| 08.04.2025 | 10:33:26,600 | 4 | 504,20 | |
| 4 | 504,20 | |||
| 4 | 504,20 | |||
| 08.04.2025 | 10:32:33,747 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 08.04.2025 | 10:31:30,400 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 08.04.2025 | 10:31:29,904 | 39 | 504,20 | |
| 39 | 504,20 | |||
| 39 | 504,20 | |||
| 08.04.2025 | 10:31:27,170 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 08.04.2025 | 10:31:12,190 | 5 | 504,20 | |
| 5 | 504,20 | |||
| 5 | 504,20 | |||
| 08.04.2025 | 10:29:59,519 | 2 | 503,30 | |
| 2 | 503,30 | |||
| 2 | 503,30 | |||
| 08.04.2025 | 10:29:38,537 | 1 | 503,30 | |
| 1 | 503,30 | |||
| 1 | 503,30 | |||
| 08.04.2025 | 10:29:37,642 | 4 | 503,70 | |
| 4 | 503,70 | |||
| 4 | 503,70 | |||
| 08.04.2025 | 10:29:21,287 | 2 | 503,50 | |
| 2 | 503,50 | |||
| 2 | 503,50 | |||
| 08.04.2025 | 10:28:41,349 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 08.04.2025 | 10:28:40,839 | 4 | 504,00 | |
| 4 | 504,00 | |||
| 4 | 504,00 | |||
| 08.04.2025 | 10:28:28,064 | 20 | 503,80 | |
| 20 | 503,80 | |||
| 20 | 503,80 | |||
| 08.04.2025 | 10:28:24,220 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 08.04.2025 | 10:28:12,751 | 3 | 503,20 | |
| 3 | 503,20 | |||
| 3 | 503,20 | |||
| 08.04.2025 | 10:28:08,336 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 08.04.2025 | 10:28:03,028 | 2 | 503,40 | |
| 2 | 503,40 | |||
| 2 | 503,40 | |||
| 08.04.2025 | 10:27:42,925 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 08.04.2025 | 10:27:13,456 | 2 | 502,90 | |
| 2 | 502,90 | |||
| 2 | 502,90 | |||
| 08.04.2025 | 10:26:46,248 | 2 | 502,50 | |
| 2 | 502,50 | |||
| 2 | 502,50 | |||
| 08.04.2025 | 10:26:30,351 | 99 | 502,40 | |
| 99 | 502,40 | |||
| 99 | 502,40 | |||
| 08.04.2025 | 10:26:13,577 | 100 | 502,70 | |
| 100 | 502,70 | |||
| 100 | 502,70 | |||
| 08.04.2025 | 10:25:50,901 | 100 | 502,30 | |
| 100 | 502,30 | |||
| 100 | 502,30 | |||
| 08.04.2025 | 10:25:33,979 | 15 | 502,10 | |
| 15 | 502,10 | |||
| 15 | 502,10 | |||
| 08.04.2025 | 10:25:31,470 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 08.04.2025 | 10:25:09,247 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 08.04.2025 | 10:24:42,582 | 4 | 501,70 | |
| 4 | 501,70 | |||
| 4 | 501,70 | |||
| 08.04.2025 | 10:24:28,970 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 08.04.2025 | 10:24:20,674 | 40 | 502,00 | |
| 40 | 502,00 | |||
| 40 | 502,00 | |||
| 08.04.2025 | 10:24:14,780 | 10 | 501,90 | |
| 10 | 501,90 | |||
| 10 | 501,90 | |||
| 08.04.2025 | 10:24:11,134 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 08.04.2025 | 10:24:10,622 | 10 | 501,50 | |
| 10 | 501,50 | |||
| 10 | 501,50 | |||
| 08.04.2025 | 10:23:58,954 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 3 | 501,80 | |||
| 08.04.2025 | 10:23:51,835 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 08.04.2025 | 10:23:51,440 | 4 | 501,80 | |
| 4 | 501,80 | |||
| 4 | 501,80 | |||
| 08.04.2025 | 10:23:39,130 | 6 | 502,00 | |
| 6 | 502,00 | |||
| 2 | 502,00 | |||
| 4 | 502,00 | |||
| 08.04.2025 | 10:23:29,309 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 08.04.2025 | 10:23:23,208 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 08.04.2025 | 10:23:19,029 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 08.04.2025 | 10:23:06,777 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 08.04.2025 | 10:22:36,317 | 2 | 502,50 | |
| 2 | 502,50 | |||
| 2 | 502,50 | |||
| 08.04.2025 | 10:22:34,379 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 08.04.2025 | 10:22:17,369 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 08.04.2025 | 10:22:14,326 | 2 | 502,90 | |
| 2 | 502,90 | |||
| 2 | 502,90 | |||
| 08.04.2025 | 10:22:14,224 | 1 | 502,90 | |
| 1 | 502,90 | |||
| 1 | 502,90 | |||
| 08.04.2025 | 10:22:05,791 | 2 | 503,00 | |
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 08.04.2025 | 10:21:40,191 | 2 | 503,30 | |
| 2 | 503,30 | |||
| 2 | 503,30 | |||
| 08.04.2025 | 10:21:30,000 | 20 | 503,10 | |
| 20 | 503,10 | |||
| 20 | 503,10 | |||
| 08.04.2025 | 10:21:27,397 | 10 | 502,80 | |
| 10 | 502,80 | |||
| 10 | 502,80 | |||
| 08.04.2025 | 10:21:27,244 | 20 | 502,80 | |
| 20 | 502,80 | |||
| 20 | 502,80 | |||
| 08.04.2025 | 10:21:26,055 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 08.04.2025 | 10:21:25,276 | 5 | 503,20 | |
| 5 | 503,20 | |||
| 5 | 503,20 | |||
| 08.04.2025 | 10:21:21,971 | 2 | 503,70 | |
| 2 | 503,70 | |||
| 2 | 503,70 | |||
| 08.04.2025 | 10:21:11,762 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 08.04.2025 | 10:21:10,363 | 1 | 504,20 | |
| 1 | 504,20 | |||
| 1 | 504,20 | |||
| 08.04.2025 | 10:20:44,189 | 5 | 504,40 | |
| 5 | 504,40 | |||
| 5 | 504,40 | |||
| 08.04.2025 | 10:19:55,437 | 3 | 504,10 | |
| 3 | 504,10 | |||
| 3 | 504,10 | |||
| 08.04.2025 | 10:19:51,798 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 08.04.2025 | 10:19:41,160 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 08.04.2025 | 10:19:38,741 | 4 | 503,50 | |
| 4 | 503,50 | |||
| 4 | 503,50 | |||
| 08.04.2025 | 10:19:34,316 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 08.04.2025 | 10:19:21,487 | 5 | 504,00 | |
| 5 | 504,00 | |||
| 5 | 504,00 | |||
| 08.04.2025 | 10:18:40,283 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 08.04.2025 | 10:18:40,197 | 25 | 504,00 | |
| 25 | 504,00 | |||
| 25 | 504,00 | |||
| 08.04.2025 | 10:18:25,815 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 08.04.2025 | 10:18:24,462 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 08.04.2025 | 10:17:53,505 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 08.04.2025 | 10:17:53,013 | 5 | 505,40 | |
| 5 | 505,40 | |||
| 5 | 505,40 | |||
| 08.04.2025 | 10:17:39,785 | 25 | 505,20 | |
| 25 | 505,20 | |||
| 25 | 505,20 | |||
| 08.04.2025 | 10:17:35,703 | 5 | 504,90 | |
| 5 | 504,90 | |||
| 5 | 504,90 | |||
| 08.04.2025 | 10:17:22,940 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 10:16:57,969 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 08.04.2025 | 10:16:23,524 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 08.04.2025 | 10:16:19,151 | 2 | 504,20 | |
| 2 | 504,20 | |||
| 2 | 504,20 | |||
| 08.04.2025 | 10:16:16,726 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 08.04.2025 | 10:16:10,337 | 15 | 503,50 | |
| 15 | 503,50 | |||
| 15 | 503,50 | |||
| 08.04.2025 | 10:15:46,371 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 08.04.2025 | 10:15:28,000 | 15 | 504,20 | |
| 15 | 504,20 | |||
| 15 | 504,20 | |||
| 08.04.2025 | 10:15:02,653 | 4 | 503,80 | |
| 4 | 503,80 | |||
| 4 | 503,80 | |||
| 08.04.2025 | 10:14:42,815 | 3 | 503,80 | |
| 3 | 503,80 | |||
| 3 | 503,80 | |||
| 08.04.2025 | 10:14:18,047 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 08.04.2025 | 10:14:08,574 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 08.04.2025 | 10:14:08,390 | 10 | 504,20 | |
| 10 | 504,20 | |||
| 10 | 504,20 | |||
| 08.04.2025 | 10:13:58,201 | 5 | 504,00 | |
| 5 | 504,00 | |||
| 5 | 504,00 | |||
| 08.04.2025 | 10:13:32,943 | 10 | 503,80 | |
| 10 | 503,80 | |||
| 10 | 503,80 | |||
| 08.04.2025 | 10:13:12,459 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 08.04.2025 | 10:13:00,774 | 2 | 504,40 | |
| 2 | 504,40 | |||
| 2 | 504,40 | |||
| 08.04.2025 | 10:12:40,235 | 10 | 504,20 | |
| 10 | 504,20 | |||
| 10 | 504,20 | |||
| 08.04.2025 | 10:12:25,672 | 4 | 504,00 | |
| 4 | 504,00 | |||
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 08.04.2025 | 10:12:25,466 | 2 | 504,00 | |
| 2 | 504,00 | |||
| 2 | 504,00 | |||
| 08.04.2025 | 10:12:03,127 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 08.04.2025 | 10:11:19,620 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 08.04.2025 | 10:11:16,626 | 2 | 504,10 | |
| 2 | 504,10 | |||
| 2 | 504,10 | |||
| 08.04.2025 | 10:10:52,939 | 15 | 503,50 | |
| 15 | 503,50 | |||
| 15 | 503,50 | |||
| 08.04.2025 | 10:10:42,605 | 3 | 503,10 | |
| 3 | 503,10 | |||
| 3 | 503,10 | |||
| 08.04.2025 | 10:10:39,203 | 15 | 503,10 | |
| 15 | 503,10 | |||
| 15 | 503,10 | |||
| 08.04.2025 | 10:10:35,158 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 08.04.2025 | 10:10:33,532 | 3 | 504,00 | |
| 3 | 504,00 | |||
| 3 | 504,00 | |||
| 08.04.2025 | 10:10:21,059 | 1 | 504,30 | |
| 1 | 504,30 | |||
| 1 | 504,30 | |||
| 08.04.2025 | 10:10:13,417 | 13 | 505,10 | |
| 13 | 505,10 | |||
| 13 | 505,10 | |||
| 08.04.2025 | 10:10:12,040 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 08.04.2025 | 10:09:56,678 | 18 | 505,50 | |
| 18 | 505,50 | |||
| 18 | 505,50 | |||
| 08.04.2025 | 10:09:51,942 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.04.2025 | 10:09:41,516 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 08.04.2025 | 10:09:30,401 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 08.04.2025 | 10:09:12,675 | 3 | 505,60 | |
| 3 | 505,60 | |||
| 3 | 505,60 | |||
| 08.04.2025 | 10:09:08,740 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 08.04.2025 | 10:09:05,420 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 08.04.2025 | 10:08:14,844 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 08.04.2025 | 10:08:09,917 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 08.04.2025 | 10:07:29,336 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 08.04.2025 | 10:07:27,326 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 08.04.2025 | 10:07:25,579 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 08.04.2025 | 10:07:07,676 | 2 | 506,10 | |
| 2 | 506,10 | |||
| 2 | 506,10 | |||
| 08.04.2025 | 10:06:59,646 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 08.04.2025 | 10:06:43,453 | 4 | 505,40 | |
| 4 | 505,40 | |||
| 4 | 505,40 | |||
| 08.04.2025 | 10:06:32,470 | 4 | 504,80 | |
| 4 | 504,80 | |||
| 4 | 504,80 | |||
| 08.04.2025 | 10:06:19,188 | 5 | 504,20 | |
| 5 | 504,20 | |||
| 5 | 504,20 | |||
| 08.04.2025 | 10:06:18,155 | 3 | 504,20 | |
| 3 | 504,20 | |||
| 3 | 504,20 | |||
| 08.04.2025 | 10:06:17,872 | 20 | 504,30 | |
| 20 | 504,30 | |||
| 20 | 504,30 | |||
| 08.04.2025 | 10:05:50,764 | 60 | 503,40 | |
| 60 | 503,40 | |||
| 60 | 503,40 | |||
| 08.04.2025 | 10:05:42,828 | 3 | 503,70 | |
| 3 | 503,70 | |||
| 3 | 503,70 | |||
| 08.04.2025 | 10:05:37,214 | 10 | 504,10 | |
| 10 | 504,10 | |||
| 10 | 504,10 | |||
| 08.04.2025 | 10:05:20,863 | 2 | 504,90 | |
| 2 | 504,90 | |||
| 2 | 504,90 | |||
| 08.04.2025 | 10:05:15,637 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 08.04.2025 | 10:05:10,762 | 4 | 504,70 | |
| 4 | 504,70 | |||
| 4 | 504,70 | |||
| 08.04.2025 | 10:05:10,606 | 33 | 505,00 | |
| 4 | 505,00 | |||
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 1 | 505,00 | |||
| 33 | 505,00 | |||
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 08.04.2025 | 10:04:30,353 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 08.04.2025 | 10:04:21,621 | 2 | 506,10 | |
| 2 | 506,10 | |||
| 2 | 506,10 | |||
| 08.04.2025 | 10:04:19,231 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 08.04.2025 | 10:04:13,885 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 08.04.2025 | 10:04:03,686 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 08.04.2025 | 10:04:02,202 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 08.04.2025 | 10:03:18,830 | 8 | 506,00 | |
| 8 | 506,00 | |||
| 8 | 506,00 | |||
| 08.04.2025 | 10:02:40,091 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 08.04.2025 | 10:02:29,241 | 9 | 507,20 | |
| 2 | 507,20 | |||
| 9 | 507,20 | |||
| 1 | 507,20 | |||
| 2 | 507,20 | |||
| 4 | 507,20 | |||
| 08.04.2025 | 10:02:29,164 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 08.04.2025 | 10:02:29,056 | 8 | 507,30 | |
| 8 | 507,30 | |||
| 8 | 507,30 | |||
| 08.04.2025 | 10:02:22,289 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 08.04.2025 | 10:02:16,141 | 25 | 507,00 | |
| 25 | 507,00 | |||
| 25 | 507,00 | |||
| 08.04.2025 | 10:02:07,591 | 3 | 507,00 | |
| 2 | 507,00 | |||
| 3 | 507,00 | |||
| 1 | 507,00 | |||
| 08.04.2025 | 10:02:07,518 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 08.04.2025 | 10:02:03,880 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 08.04.2025 | 10:01:50,605 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 08.04.2025 | 10:01:45,494 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 08.04.2025 | 10:01:33,212 | 3 | 508,10 | |
| 3 | 508,10 | |||
| 3 | 508,10 | |||
| 08.04.2025 | 10:00:58,304 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 08.04.2025 | 10:00:29,360 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 08.04.2025 | 10:00:12,827 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 08.04.2025 | 09:59:56,452 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 08.04.2025 | 09:59:35,348 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 08.04.2025 | 09:59:30,344 | 2 | 510,30 | |
| 2 | 510,30 | |||
| 2 | 510,30 | |||
| 08.04.2025 | 09:58:40,589 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 08.04.2025 | 09:58:17,035 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 08.04.2025 | 09:58:01,724 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 08.04.2025 | 09:58:01,201 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 08.04.2025 | 09:57:42,860 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 08.04.2025 | 09:57:20,263 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 08.04.2025 | 09:57:18,991 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 08.04.2025 | 09:57:04,772 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 08.04.2025 | 09:57:04,694 | 15 | 511,80 | |
| 15 | 511,80 | |||
| 15 | 511,80 | |||
| 08.04.2025 | 09:56:36,298 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 08.04.2025 | 09:56:28,264 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 08.04.2025 | 09:55:55,755 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 08.04.2025 | 09:55:46,866 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 08.04.2025 | 09:54:59,048 | 7 | 511,80 | |
| 7 | 511,80 | |||
| 7 | 511,80 | |||
| 08.04.2025 | 09:54:22,374 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 08.04.2025 | 09:53:31,115 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 08.04.2025 | 09:53:11,169 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 08.04.2025 | 09:53:03,745 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 08.04.2025 | 09:52:56,854 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 08.04.2025 | 09:52:49,466 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 08.04.2025 | 09:52:43,971 | 20 | 511,20 | |
| 20 | 511,20 | |||
| 20 | 511,20 | |||
| 08.04.2025 | 09:52:36,714 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 08.04.2025 | 09:52:36,201 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 08.04.2025 | 09:52:14,783 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 6 | 510,40 | |||
| 08.04.2025 | 09:52:13,369 | 3 | 510,40 | |
| 3 | 510,40 | |||
| 3 | 510,40 | |||
| 08.04.2025 | 09:51:05,972 | 2 | 508,90 | |
| 2 | 508,90 | |||
| 2 | 508,90 | |||
| 08.04.2025 | 09:50:06,932 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 08.04.2025 | 09:49:49,102 | 3 | 508,90 | |
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 08.04.2025 | 09:49:13,998 | 14 | 508,20 | |
| 14 | 508,20 | |||
| 14 | 508,20 | |||
| 08.04.2025 | 09:49:12,789 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 08.04.2025 | 09:49:09,856 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 08.04.2025 | 09:49:05,079 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 08.04.2025 | 09:49:03,683 | 4 | 508,30 | |
| 4 | 508,30 | |||
| 4 | 508,30 | |||
| 08.04.2025 | 09:48:53,137 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 08.04.2025 | 09:48:17,773 | 5 | 508,50 | |
| 5 | 508,50 | |||
| 5 | 508,50 | |||
| 08.04.2025 | 09:47:53,895 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 08.04.2025 | 09:47:47,189 | 5 | 509,50 | |
| 5 | 509,50 | |||
| 5 | 509,50 | |||
| 08.04.2025 | 09:47:46,239 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 08.04.2025 | 09:47:44,829 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 08.04.2025 | 09:47:43,615 | 8 | 509,50 | |
| 8 | 509,50 | |||
| 8 | 509,50 | |||
| 08.04.2025 | 09:47:43,553 | 4 | 509,50 | |
| 4 | 509,50 | |||
| 4 | 509,50 | |||
| 08.04.2025 | 09:46:55,394 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 08.04.2025 | 09:46:48,936 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 08.04.2025 | 09:46:42,302 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 08.04.2025 | 09:46:05,677 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 08.04.2025 | 09:46:05,276 | 4 | 509,60 | |
| 4 | 509,60 | |||
| 4 | 509,60 | |||
| 08.04.2025 | 09:45:42,726 | 3 | 508,70 | |
| 3 | 508,70 | |||
| 3 | 508,70 | |||
| 08.04.2025 | 09:45:29,752 | 6 | 510,10 | |
| 6 | 510,10 | |||
| 6 | 510,10 | |||
| 08.04.2025 | 09:45:28,103 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 08.04.2025 | 09:45:24,799 | 5 | 510,30 | |
| 5 | 510,30 | |||
| 5 | 510,30 | |||
| 08.04.2025 | 09:45:09,098 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 08.04.2025 | 09:44:45,955 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 08.04.2025 | 09:44:42,637 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 08.04.2025 | 09:44:36,319 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 08.04.2025 | 09:44:31,177 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 08.04.2025 | 09:43:51,697 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 08.04.2025 | 09:43:44,423 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 08.04.2025 | 09:43:35,207 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 08.04.2025 | 09:43:08,858 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 08.04.2025 | 09:43:08,149 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.04.2025 | 09:42:55,129 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 08.04.2025 | 09:42:41,381 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 08.04.2025 | 09:42:40,080 | 5 | 508,30 | |
| 5 | 508,30 | |||
| 5 | 508,30 | |||
| 08.04.2025 | 09:42:08,662 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 08.04.2025 | 09:41:59,589 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 08.04.2025 | 09:41:15,786 | 8 | 507,70 | |
| 8 | 507,70 | |||
| 8 | 507,70 | |||
| 08.04.2025 | 09:40:52,811 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 08.04.2025 | 09:40:33,625 | 6 | 506,60 | |
| 6 | 506,60 | |||
| 6 | 506,60 | |||
| 08.04.2025 | 09:40:28,023 | 10 | 506,40 | |
| 10 | 506,40 | |||
| 10 | 506,40 | |||
| 08.04.2025 | 09:40:24,681 | 9 | 506,20 | |
| 9 | 506,20 | |||
| 9 | 506,20 | |||
| 08.04.2025 | 09:40:21,095 | 4 | 506,50 | |
| 4 | 506,50 | |||
| 4 | 506,50 | |||
| 08.04.2025 | 09:39:59,075 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 08.04.2025 | 09:39:47,859 | 4 | 506,10 | |
| 4 | 506,10 | |||
| 4 | 506,10 | |||
| 08.04.2025 | 09:39:38,225 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 08.04.2025 | 09:39:03,084 | 3 | 507,00 | |
| 3 | 507,00 | |||
| 3 | 507,00 | |||
| 08.04.2025 | 09:38:59,181 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 08.04.2025 | 09:38:42,921 | 3 | 507,10 | |
| 3 | 507,10 | |||
| 3 | 507,10 | |||
| 08.04.2025 | 09:38:32,082 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 08.04.2025 | 09:38:31,049 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 08.04.2025 | 09:38:22,627 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 08.04.2025 | 09:38:14,194 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 08.04.2025 | 09:38:04,512 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 08.04.2025 | 09:37:52,269 | 12 | 507,50 | |
| 2 | 507,50 | |||
| 12 | 507,50 | |||
| 10 | 507,50 | |||
| 08.04.2025 | 09:37:41,438 | 94 | 507,50 | |
| 94 | 507,50 | |||
| 94 | 507,50 | |||
| 08.04.2025 | 09:37:11,554 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 08.04.2025 | 09:36:49,503 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 08.04.2025 | 09:36:47,503 | 10 | 508,70 | |
| 10 | 508,70 | |||
| 10 | 508,70 | |||
| 08.04.2025 | 09:36:08,989 | 40 | 508,50 | |
| 40 | 508,50 | |||
| 40 | 508,50 | |||
| 08.04.2025 | 09:35:51,687 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 08.04.2025 | 09:35:34,606 | 5 | 508,50 | |
| 5 | 508,50 | |||
| 5 | 508,50 | |||
| 08.04.2025 | 09:35:33,558 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 08.04.2025 | 09:34:59,972 | 7 | 509,60 | |
| 7 | 509,60 | |||
| 7 | 509,60 | |||
| 08.04.2025 | 09:34:52,969 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 08.04.2025 | 09:34:12,573 | 4 | 508,30 | |
| 4 | 508,30 | |||
| 4 | 508,30 | |||
| 08.04.2025 | 09:34:06,024 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 08.04.2025 | 09:33:56,462 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 08.04.2025 | 09:33:52,625 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 08.04.2025 | 09:33:52,325 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 4 | 509,00 | |||
| 08.04.2025 | 09:33:26,751 | 2 | 506,80 | |
| 2 | 506,80 | |||
| 2 | 506,80 | |||
| 08.04.2025 | 09:33:25,318 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 08.04.2025 | 09:33:23,632 | 10 | 506,90 | |
| 10 | 506,90 | |||
| 10 | 506,90 | |||
| 08.04.2025 | 09:32:57,256 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 08.04.2025 | 09:32:34,878 | 10 | 506,20 | |
| 10 | 506,20 | |||
| 10 | 506,20 | |||
| 08.04.2025 | 09:31:47,153 | 3 | 505,20 | |
| 3 | 505,20 | |||
| 3 | 505,20 | |||
| 08.04.2025 | 09:31:38,033 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 08.04.2025 | 09:31:25,803 | 9 | 505,60 | |
| 9 | 505,60 | |||
| 9 | 505,60 | |||
| 08.04.2025 | 09:31:19,937 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 08.04.2025 | 09:31:01,803 | 2 | 506,30 | |
| 2 | 506,30 | |||
| 2 | 506,30 | |||
| 08.04.2025 | 09:31:00,667 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 08.04.2025 | 09:30:39,549 | 4 | 505,60 | |
| 4 | 505,60 | |||
| 4 | 505,60 | |||
| 08.04.2025 | 09:30:39,191 | 4 | 505,60 | |
| 4 | 505,60 | |||
| 4 | 505,60 | |||
| 08.04.2025 | 09:30:26,194 | 5 | 506,30 | |
| 5 | 506,30 | |||
| 5 | 506,30 | |||
| 08.04.2025 | 09:30:15,268 | 20 | 505,90 | |
| 20 | 505,90 | |||
| 20 | 505,90 | |||
| 08.04.2025 | 09:29:58,628 | 2 | 506,60 | |
| 2 | 506,60 | |||
| 2 | 506,60 | |||
| 08.04.2025 | 09:29:49,238 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 08.04.2025 | 09:29:18,576 | 75 | 506,50 | |
| 75 | 506,50 | |||
| 75 | 506,50 | |||
| 08.04.2025 | 09:29:07,664 | 2 | 506,40 | |
| 2 | 506,40 | |||
| 2 | 506,40 | |||
| 08.04.2025 | 09:29:04,428 | 2 | 506,80 | |
| 2 | 506,80 | |||
| 2 | 506,80 | |||
| 08.04.2025 | 09:29:03,159 | 20 | 506,80 | |
| 20 | 506,80 | |||
| 20 | 506,80 | |||
| 08.04.2025 | 09:28:54,753 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 08.04.2025 | 09:28:47,557 | 40 | 507,40 | |
| 40 | 507,40 | |||
| 40 | 507,40 | |||
| 08.04.2025 | 09:28:27,739 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 260,50
Ask: 1 274,00
Umsatz: 194 647 TEUR -
Nvidia Corp.
Bid: 87,84 / Ask: 87,94
Umsatz: 148 794 TEUR -
Allianz SE
Bid: 319,00 / Ask: 320,00
Umsatz: 86 967 TEUR -
Amazon.com Inc.
Bid: 156,00 / Ask: 156,20
Umsatz: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448,30 / Ask: 450,65
Umsatz: 58 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00