Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9457

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	17:19:21,067	1 070		44,65
			220	44,65
			1 070	44,65
			850	44,65
19.03.2025	17:19:04,798	150		44,59
			150	44,59
			150	44,59
19.03.2025	17:19:01,222	60		44,515
			60	44,515
			60	44,515
19.03.2025	17:18:58,450	4		44,46
			4	44,46
			4	44,46
19.03.2025	17:18:55,463	115		44,435
			115	44,435
			115	44,435
19.03.2025	17:18:02,483	483		44,435
			131	44,435
			250	44,435
			2	44,435
			75	44,435
			3	44,435
			5	44,435
			200	44,435
			200	44,435
			100	44,435
19.03.2025	17:16:17,435	10		44,44
			10	44,44
			10	44,44
19.03.2025	17:16:01,328	3		44,41
			3	44,41
			3	44,41
19.03.2025	17:15:53,380	25		44,455
			25	44,455
			25	44,455
19.03.2025	17:15:37,838	100		44,415
			100	44,415
			100	44,415
19.03.2025	17:15:36,224	200		44,415
			200	44,415
			200	44,415
19.03.2025	17:15:34,547	1		44,455
			1	44,455
			1	44,455
19.03.2025	17:15:31,908	60		44,47
			60	44,47
			60	44,47
19.03.2025	17:15:07,446	1		44,375
			1	44,375
			1	44,375
19.03.2025	17:15:06,427	11		44,32
			11	44,32
			11	44,32
19.03.2025	17:14:56,456	50		44,37
			50	44,37
			50	44,37
19.03.2025	17:14:38,692	350		44,35
			350	44,35
			345	44,35
			5	44,35
19.03.2025	17:14:28,136	150		44,36
			150	44,36
			150	44,36
19.03.2025	17:13:44,945	50		44,365
			50	44,365
			50	44,365
19.03.2025	17:13:26,624	27		44,325
			27	44,325
			27	44,325
19.03.2025	17:13:25,017	100		44,36
			100	44,36
			100	44,36
19.03.2025	17:13:13,125	35		44,345
			35	44,345
			35	44,345
19.03.2025	17:12:44,897	100		44,335
			100	44,335
			100	44,335
19.03.2025	17:12:31,217	12		44,345
			12	44,345
			12	44,345
19.03.2025	17:12:16,316	9		44,34
			9	44,34
			9	44,34
19.03.2025	17:11:37,376	150		44,32
			150	44,32
			150	44,32
19.03.2025	17:11:31,630	150		44,32
			150	44,32
			150	44,32
19.03.2025	17:11:24,147	150		44,32
			150	44,32
			150	44,32
19.03.2025	17:10:40,809	20		44,295
			20	44,295
			20	44,295
19.03.2025	17:10:32,856	30		44,30
			30	44,30
			30	44,30
19.03.2025	17:10:21,072	20		44,315
			20	44,315
			20	44,315
19.03.2025	17:10:11,175	100		44,315
			100	44,315
			100	44,315
19.03.2025	17:09:33,679	34		44,28
			34	44,28
			34	44,28
19.03.2025	17:09:23,009	70		44,275
			70	44,275
			70	44,275
19.03.2025	17:09:13,836	10		44,275
			10	44,275
			10	44,275
19.03.2025	17:08:51,551	140		44,235
			140	44,235
			140	44,235
19.03.2025	17:08:46,056	10		44,235
			10	44,235
			10	44,235
19.03.2025	17:08:10,210	50		44,22
			50	44,22
			50	44,22
19.03.2025	17:08:04,928	25		44,20
			25	44,20
			25	44,20
19.03.2025	17:08:00,076	120		44,32
			120	44,32
			120	44,32
19.03.2025	17:07:53,547	30		44,26
			30	44,26
			30	44,26
19.03.2025	17:07:47,183	150		44,245
			150	44,245
			75	44,245
			75	44,245
19.03.2025	17:07:45,144	7		44,29
			7	44,29
			7	44,29
19.03.2025	17:07:42,482	22		44,30
			22	44,30
			22	44,30
19.03.2025	17:07:42,060	214		44,35
			25	44,35
			189	44,35
			214	44,35
19.03.2025	17:06:47,503	200		44,35
			200	44,35
			200	44,35
19.03.2025	17:06:47,014	5		44,35
			5	44,35
			5	44,35
19.03.2025	17:06:27,562	120		44,31
			120	44,31
			120	44,31
19.03.2025	17:06:23,132	5		44,305
			5	44,305
			5	44,305
19.03.2025	17:06:05,519	24		44,34
			24	44,34
			24	44,34
19.03.2025	17:05:22,294	20		44,35
			20	44,35
			20	44,35
19.03.2025	17:05:13,494	50		44,355
			50	44,355
			50	44,355
19.03.2025	17:04:34,533	20		44,295
			20	44,295
			20	44,295
19.03.2025	17:04:14,887	300		44,255
			300	44,255
			300	44,255
19.03.2025	17:04:14,016	10		44,255
			10	44,255
			10	44,255
19.03.2025	17:04:06,416	50		44,285
			50	44,285
			50	44,285
19.03.2025	17:03:59,354	65		44,255
			65	44,255
			65	44,255
19.03.2025	17:03:49,318	15		44,24
			15	44,24
			15	44,24
19.03.2025	17:03:35,369	100		44,30
			100	44,30
			100	44,30
19.03.2025	17:03:29,923	150		44,40
			150	44,40
			150	44,40
19.03.2025	17:02:45,158	35		44,43
			35	44,43
			35	44,43
19.03.2025	17:02:33,195	60		44,435
			60	44,435
			60	44,435
19.03.2025	17:02:14,206	104		44,395
			104	44,395
			104	44,395
19.03.2025	17:02:12,825	100		44,44
			100	44,44
			100	44,44
19.03.2025	17:02:12,580	3		44,44
			3	44,44
			3	44,44
19.03.2025	17:01:57,379	80		44,435
			80	44,435
			80	44,435
19.03.2025	17:01:51,446	96		44,395
			96	44,395
			96	44,395
19.03.2025	17:01:49,171	10		44,435
			10	44,435
			10	44,435
19.03.2025	17:01:44,752	200		44,44
			200	44,44
			200	44,44
19.03.2025	17:01:34,782	40		44,44
			40	44,44
			40	44,44
19.03.2025	17:01:30,470	25		44,445
			25	44,445
			25	44,445
19.03.2025	17:01:28,189	27		44,44
			27	44,44
			27	44,44
19.03.2025	17:01:08,247	3		44,44
			3	44,44
			3	44,44
19.03.2025	17:00:52,142	50		44,465
			50	44,465
			50	44,465
19.03.2025	17:00:44,954	25		44,465
			25	44,465
			25	44,465
19.03.2025	17:00:40,412	10		44,465
			10	44,465
			10	44,465
19.03.2025	17:00:11,667	130		44,515
			130	44,515
			130	44,515
19.03.2025	16:59:53,674	20		44,515
			20	44,515
			20	44,515
19.03.2025	16:59:37,761	22		44,505
			22	44,505
			22	44,505
19.03.2025	16:59:34,384	1		44,51
			1	44,51
			1	44,51
19.03.2025	16:59:28,835	25		44,51
			25	44,51
			25	44,51
19.03.2025	16:59:28,031	10		44,45
			10	44,45
			10	44,45
19.03.2025	16:59:15,092	100		44,515
			100	44,515
			100	44,515
19.03.2025	16:58:54,900	30		44,465
			30	44,465
			30	44,465
19.03.2025	16:58:53,160	67		44,50
			67	44,50
			67	44,50
19.03.2025	16:58:33,387	30		44,45
			30	44,45
			20	44,45
			10	44,45
19.03.2025	16:58:23,385	30		44,50
			30	44,50
			30	44,50
19.03.2025	16:58:12,520	60		44,505
			60	44,505
			60	44,505
19.03.2025	16:58:00,392	115		44,505
			115	44,505
			35	44,505
			80	44,505
19.03.2025	16:57:49,520	250		44,46
			250	44,46
			25	44,46
			225	44,46
19.03.2025	16:57:47,064	110		44,505
			110	44,505
			110	44,505
19.03.2025	16:57:24,348	56		44,505
			56	44,505
			56	44,505
19.03.2025	16:57:09,208	33		44,54
			33	44,54
			33	44,54
19.03.2025	16:56:50,734	2		44,555
			2	44,555
			2	44,555
19.03.2025	16:56:36,743	10		44,55
			10	44,55
			8	44,55
			2	44,55
19.03.2025	16:56:35,669	50		44,505
			50	44,505
			50	44,505
19.03.2025	16:56:14,891	12		44,55
			12	44,55
			12	44,55
19.03.2025	16:56:04,635	40		44,505
			40	44,505
			40	44,505
19.03.2025	16:55:53,930	23		44,55
			23	44,55
			23	44,55
19.03.2025	16:55:42,944	50		44,505
			50	44,505
			50	44,505
19.03.2025	16:55:37,989	25		44,505
			25	44,505
			25	44,505
19.03.2025	16:55:37,038	20		44,55
			20	44,55
			20	44,55
19.03.2025	16:55:14,893	100		44,61
			100	44,61
			100	44,61
19.03.2025	16:55:07,621	140		44,645
			140	44,645
			140	44,645
19.03.2025	16:55:07,215	160		44,645
			150	44,645
			160	44,645
			10	44,645
19.03.2025	16:54:40,376	350		44,645
			350	44,645
			350	44,645
19.03.2025	16:54:31,998	3		44,615
			3	44,615
			3	44,615
19.03.2025	16:54:25,315	60		44,66
			60	44,66
			60	44,66
19.03.2025	16:54:20,825	5		44,665
			5	44,665
			5	44,665
19.03.2025	16:53:48,615	5		44,605
			5	44,605
			5	44,605
19.03.2025	16:53:34,249	7		44,615
			7	44,615
			7	44,615
19.03.2025	16:53:25,584	110		44,615
			110	44,615
			110	44,615
19.03.2025	16:53:25,498	52		44,615
			50	44,615
			52	44,615
			2	44,615
19.03.2025	16:53:00,039	117		44,425
			117	44,425
			117	44,425
19.03.2025	16:52:59,693	150		44,425
			150	44,425
			150	44,425
19.03.2025	16:52:45,129	50		44,425
			50	44,425
			50	44,425
19.03.2025	16:52:44,275	50		44,475
			50	44,475
			50	44,475
19.03.2025	16:52:41,361	150		44,475
			150	44,475
			150	44,475
19.03.2025	16:52:37,332	150		44,425
			150	44,425
			150	44,425
19.03.2025	16:52:29,980	100		44,465
			100	44,465
			100	44,465
19.03.2025	16:52:23,863	10		44,355
			10	44,355
			10	44,355
19.03.2025	16:52:21,395	2		44,305
			2	44,305
			2	44,305
19.03.2025	16:52:19,562	225		44,31
			225	44,31
			225	44,31
19.03.2025	16:52:17,964	5		44,305
			5	44,305
			5	44,305
19.03.2025	16:52:17,591	1		44,305
			1	44,305
			1	44,305
19.03.2025	16:52:17,274	10		44,305
			10	44,305
			10	44,305
19.03.2025	16:52:12,828	3		44,285
			3	44,285
			3	44,285
19.03.2025	16:52:12,449	3		44,285
			3	44,285
			3	44,285
19.03.2025	16:52:11,204	4		44,275
			4	44,275
			4	44,275
19.03.2025	16:52:10,010	1		44,295
			1	44,295
			1	44,295
19.03.2025	16:52:08,336	3		44,30
			3	44,30
			3	44,30
19.03.2025	16:52:06,608	30		44,35
			30	44,35
			30	44,35
19.03.2025	16:52:02,371	30		44,35
			30	44,35
			30	44,35
19.03.2025	16:52:02,088	38		44,305
			38	44,305
			38	44,305
19.03.2025	16:51:59,415	2		44,405
			2	44,405
			2	44,405
19.03.2025	16:51:57,054	6		44,39
			6	44,39
			6	44,39
19.03.2025	16:51:47,525	5		44,39
			5	44,39
			5	44,39
19.03.2025	16:51:45,578	1		44,38
			1	44,38
			1	44,38
19.03.2025	16:51:38,425	1		44,38
			1	44,38
			1	44,38
19.03.2025	16:51:38,080	60		44,38
			60	44,38
			60	44,38
19.03.2025	16:51:37,694	150		44,38
			150	44,38
			150	44,38
19.03.2025	16:51:36,652	150		44,38
			150	44,38
			10	44,38
			140	44,38
19.03.2025	16:51:04,895	150		44,38
			150	44,38
			150	44,38
19.03.2025	16:50:52,931	9		44,40
			9	44,40
			9	44,40
19.03.2025	16:50:52,517	2		44,40
			2	44,40
			2	44,40
19.03.2025	16:50:52,122	1		44,40
			1	44,40
			1	44,40
19.03.2025	16:50:49,162	1		44,40
			1	44,40
			1	44,40
19.03.2025	16:50:40,875	70		44,40
			70	44,40
			70	44,40
19.03.2025	16:50:39,863	1		44,40
			1	44,40
			1	44,40
19.03.2025	16:50:39,493	13		44,40
			13	44,40
			13	44,40
19.03.2025	16:50:39,084	3		44,395
			3	44,395
			3	44,395
19.03.2025	16:50:31,697	9		44,415
			9	44,415
			9	44,415
19.03.2025	16:50:30,634	45		44,415
			45	44,415
			45	44,415
19.03.2025	16:50:30,195	1		44,385
			1	44,385
			1	44,385
19.03.2025	16:50:29,732	20		44,44
			10	44,44
			20	44,44
			10	44,44
19.03.2025	16:50:29,674	50		44,50
			50	44,50
			50	44,50
19.03.2025	16:50:27,158	1 665		44,50
			630	44,50
			1 035	44,50
			1 332	44,50
			70	44,50
			160	44,50
			100	44,50
			3	44,50
19.03.2025	16:49:32,129	821		44,45
			100	44,45
			20	44,45
			50	44,45
			771	44,45
			100	44,45
			1	44,45
			200	44,45
			400	44,45
19.03.2025	16:46:54,495	150		44,44
			150	44,44
			150	44,44
19.03.2025	16:46:43,459	9		44,40
			9	44,40
			9	44,40
19.03.2025	16:46:21,845	10		44,385
			10	44,385
			10	44,385
19.03.2025	16:46:16,736	2		44,385
			2	44,385
			2	44,385
19.03.2025	16:46:16,085	60		44,345
			10	44,345
			50	44,345
			60	44,345
19.03.2025	16:46:13,693	5		44,345
			5	44,345
			5	44,345
19.03.2025	16:46:05,453	100		44,385
			100	44,385
			100	44,385
19.03.2025	16:46:05,150	150		44,385
			150	44,385
			100	44,385
			50	44,385
19.03.2025	16:45:34,766	150		44,385
			150	44,385
			150	44,385
19.03.2025	16:45:32,689	50		44,385
			50	44,385
			50	44,385
19.03.2025	16:45:05,498	100		44,415
			100	44,415
			100	44,415
19.03.2025	16:44:56,515	2		44,48
			2	44,48
			2	44,48
19.03.2025	16:44:52,927	1		44,49
			1	44,49
			1	44,49
19.03.2025	16:44:22,592	100		44,355
			100	44,355
			100	44,355
19.03.2025	16:44:15,840	150		44,32
			150	44,32
			150	44,32
19.03.2025	16:44:11,743	150		44,355
			149	44,355
			150	44,355
			1	44,355
19.03.2025	16:44:09,223	50		44,355
			50	44,355
			50	44,355
19.03.2025	16:44:05,923	150		44,355
			150	44,355
			150	44,355
19.03.2025	16:44:01,763	150		44,355
			150	44,355
			150	44,355
19.03.2025	16:43:55,915	20		44,355
			20	44,355
			20	44,355
19.03.2025	16:43:54,698	37		44,355
			37	44,355
			37	44,355
19.03.2025	16:43:50,236	100		44,36
			100	44,36
			100	44,36
19.03.2025	16:43:49,611	150		44,32
			150	44,32
			150	44,32
19.03.2025	16:43:48,294	45		44,36
			9	44,36
			34	44,36
			2	44,36
			45	44,36
19.03.2025	16:43:41,577	100		44,32
			100	44,32
			100	44,32
19.03.2025	16:43:28,400	100		44,30
			100	44,30
			100	44,30
19.03.2025	16:43:28,294	150		44,29
			100	44,29
			150	44,29
			50	44,29
19.03.2025	16:43:12,192	300		44,26
			300	44,26
			200	44,26
			100	44,26
19.03.2025	16:43:02,118	50		44,26
			50	44,26
			50	44,26
19.03.2025	16:42:58,479	25		44,26
			25	44,26
			25	44,26
19.03.2025	16:42:33,117	75		44,175
			75	44,175
			75	44,175
19.03.2025	16:42:16,303	50		44,15
			23	44,15
			27	44,15
			50	44,15
19.03.2025	16:42:05,996	850		44,055
			850	44,055
			850	44,055
19.03.2025	16:41:57,717	150		44,155
			150	44,155
			150	44,155
19.03.2025	16:41:29,273	250		44,155
			250	44,155
			250	44,155
19.03.2025	16:41:08,136	20		44,165
			20	44,165
			20	44,165
19.03.2025	16:40:54,718	1 179		44,20
			225	44,20
			5	44,20
			79	44,20
			949	44,20
			1 100	44,20
19.03.2025	16:40:07,813	150		44,185
			150	44,185
			150	44,185
19.03.2025	16:40:02,979	4		44,175
			4	44,175
			4	44,175
19.03.2025	16:40:02,649	158		44,175
			158	44,175
			158	44,175
19.03.2025	16:39:55,186	50		44,18
			50	44,18
			50	44,18
19.03.2025	16:39:39,917	36		44,19
			36	44,19
			36	44,19
19.03.2025	16:39:29,792	50		44,21
			50	44,21
			50	44,21
19.03.2025	16:39:16,654	20		44,21
			19	44,21
			1	44,21
			20	44,21
19.03.2025	16:38:31,067	40		44,17
			40	44,17
			40	44,17
19.03.2025	16:38:29,126	2 880		44,10
			2 880	44,10
			114	44,10
			2 766	44,10
19.03.2025	16:38:22,178	150		44,17
			150	44,17
			150	44,17
19.03.2025	16:38:21,602	150		44,17
			150	44,17
			150	44,17
19.03.2025	16:38:21,294	150		44,17
			150	44,17
			150	44,17
19.03.2025	16:38:21,250	483		44,19
			25	44,19
			10	44,19
			100	44,19
			483	44,19
			348	44,19
19.03.2025	16:37:21,859	150		44,20
			150	44,20
			150	44,20
19.03.2025	16:37:21,798	150		44,20
			150	44,20
			150	44,20
19.03.2025	16:37:21,455	23		44,21
			23	44,21
			23	44,21
19.03.2025	16:36:50,532	100		44,195
			100	44,195
			100	44,195
19.03.2025	16:36:49,862	2		44,19
			2	44,19
			2	44,19
19.03.2025	16:36:49,506	53		44,195
			23	44,195
			30	44,195
			53	44,195
19.03.2025	16:36:49,262	150		44,195
			150	44,195
			150	44,195
19.03.2025	16:36:48,927	242		44,195
			15	44,195
			150	44,195
			12	44,195
			50	44,195
			15	44,195
			20	44,195
			47	44,195
			175	44,195
19.03.2025	16:35:44,463	150		44,18
			150	44,18
			150	44,18
19.03.2025	16:35:21,024	100		44,185
			100	44,185
			100	44,185
19.03.2025	16:35:09,726	105		44,20
			105	44,20
			105	44,20
19.03.2025	16:35:08,822	150		44,20
			150	44,20
			150	44,20
19.03.2025	16:35:08,442	150		44,20
			150	44,20
			150	44,20
19.03.2025	16:35:08,039	150		44,20
			150	44,20
			150	44,20
19.03.2025	16:35:07,634	200		44,20
			200	44,20
			200	44,20
19.03.2025	16:35:04,035	150		44,20
			150	44,20
			150	44,20
19.03.2025	16:34:57,079	60		44,215
			60	44,215
			60	44,215
19.03.2025	16:34:33,913	200		44,215
			200	44,215
			200	44,215
19.03.2025	16:34:26,489	150		44,25
			150	44,25
			150	44,25
19.03.2025	16:34:15,434	1		44,305
			1	44,305
			1	44,305
19.03.2025	16:34:01,100	2		44,25
			2	44,25
			2	44,25
19.03.2025	16:33:58,815	25		44,26
			25	44,26
			25	44,26
19.03.2025	16:33:47,355	20		44,235
			20	44,235
			20	44,235
19.03.2025	16:33:41,187	250		44,205
			250	44,205
			250	44,205
19.03.2025	16:33:39,622	29		44,205
			29	44,205
			29	44,205
19.03.2025	16:33:39,012	2		44,205
			2	44,205
			2	44,205
19.03.2025	16:33:22,815	35		44,20
			35	44,20
			35	44,20
19.03.2025	16:33:21,372	2		44,225
			2	44,225
			2	44,225
19.03.2025	16:32:58,335	150		44,20
			150	44,20
			150	44,20
19.03.2025	16:32:31,178	2		44,26
			2	44,26
			2	44,26
19.03.2025	16:32:29,814	30		44,215
			30	44,215
			30	44,215
19.03.2025	16:32:28,111	5		44,195
			5	44,195
			5	44,195
19.03.2025	16:32:12,993	60		44,215
			60	44,215
			60	44,215
19.03.2025	16:32:04,633	2		44,185
			2	44,185
			2	44,185
19.03.2025	16:31:40,587	18		44,165
			18	44,165
			18	44,165
19.03.2025	16:31:28,893	123		44,185
			123	44,185
			123	44,185
19.03.2025	16:31:19,869	5		44,195
			5	44,195
			5	44,195
19.03.2025	16:31:18,466	113		44,195
			113	44,195
			113	44,195
19.03.2025	16:31:00,354	150		44,19
			150	44,19
			150	44,19
19.03.2025	16:30:58,317	3		44,19
			3	44,19
			3	44,19
19.03.2025	16:30:54,689	30		44,19
			30	44,19
			9	44,19
			21	44,19
19.03.2025	16:30:45,251	300		44,165
			300	44,165
			300	44,165
19.03.2025	16:30:23,070	11		44,11
			11	44,11
			11	44,11
19.03.2025	16:30:01,277	150		44,15
			150	44,15
			150	44,15
19.03.2025	16:29:52,045	27		44,085
			27	44,085
			27	44,085
19.03.2025	16:29:50,646	110		44,155
			110	44,155
			110	44,155
19.03.2025	16:29:44,560	220		44,115
			220	44,115
			220	44,115
19.03.2025	16:29:43,129	11		44,115
			11	44,115
			11	44,115
19.03.2025	16:29:43,084	150		44,175
			150	44,175
			150	44,175
19.03.2025	16:29:23,529	150		44,24
			150	44,24
			150	44,24
19.03.2025	16:29:23,241	60		44,24
			60	44,24
			60	44,24
19.03.2025	16:29:07,423	100		44,235
			100	44,235
			100	44,235
19.03.2025	16:29:07,211	100		44,215
			100	44,215
			100	44,215
19.03.2025	16:28:43,971	100		44,25
			100	44,25
			100	44,25
19.03.2025	16:28:33,991	88		44,27
			88	44,27
			88	44,27
19.03.2025	16:28:21,379	150		44,35
			150	44,35
			150	44,35
19.03.2025	16:28:01,950	8		44,355
			8	44,355
			8	44,355
19.03.2025	16:28:01,371	159		44,355
			159	44,355
			159	44,355
19.03.2025	16:28:01,174	541		44,355
			541	44,355
			222	44,355
			250	44,355
			69	44,355
19.03.2025	16:27:54,059	150		44,32
			150	44,32
			150	44,32
19.03.2025	16:27:48,726	150		44,295
			150	44,295
			150	44,295
19.03.2025	16:27:48,312	20		44,295
			20	44,295
			20	44,295
19.03.2025	16:27:46,259	73		44,30
			73	44,30
			73	44,30
19.03.2025	16:27:45,088	45		44,31
			45	44,31
			45	44,31
19.03.2025	16:27:44,011	7		44,30
			7	44,30
			7	44,30
19.03.2025	16:27:39,491	150		44,30
			150	44,30
			150	44,30
19.03.2025	16:27:35,547	150		44,30
			70	44,30
			50	44,30
			80	44,30
			100	44,30
19.03.2025	16:27:11,170	150		44,31
			150	44,31
			150	44,31
19.03.2025	16:27:01,017	35		44,22
			35	44,22
			35	44,22
19.03.2025	16:27:00,150	330		44,22
			180	44,22
			10	44,22
			5	44,22
			150	44,22
			315	44,22
19.03.2025	16:26:22,269	150		44,22
			150	44,22
			150	44,22
19.03.2025	16:26:20,069	15		44,215
			15	44,215
			15	44,215
19.03.2025	16:26:12,393	100		44,215
			100	44,215
			100	44,215
19.03.2025	16:26:07,456	120		44,195
			120	44,195
			120	44,195
19.03.2025	16:26:04,446	86		44,255
			86	44,255
			10	44,255
			76	44,255
19.03.2025	16:25:52,596	150		44,255
			150	44,255
			150	44,255
19.03.2025	16:25:50,308	100		44,26
			70	44,26
			100	44,26
			30	44,26
19.03.2025	16:25:49,244	100		44,195
			100	44,195
			100	44,195
19.03.2025	16:25:25,283	100		44,125
			100	44,125
			100	44,125
19.03.2025	16:25:01,715	3		44,125
			3	44,125
			3	44,125
19.03.2025	16:24:54,546	125		44,125
			125	44,125
			125	44,125
19.03.2025	16:24:49,891	45		44,12
			45	44,12
			45	44,12
19.03.2025	16:24:49,509	150		44,12
			150	44,12
			150	44,12
19.03.2025	16:24:49,137	150		44,12
			150	44,12
			150	44,12
19.03.2025	16:24:48,743	150		44,12
			140	44,12
			150	44,12
			10	44,12
19.03.2025	16:24:45,382	150		44,12
			150	44,12
			150	44,12
19.03.2025	16:24:45,326	150		44,12
			150	44,12
			150	44,12
19.03.2025	16:24:43,066	50		44,135
			50	44,135
			50	44,135
19.03.2025	16:24:38,261	114		44,135
			114	44,135
			114	44,135
19.03.2025	16:24:29,172	50		44,13
			50	44,13
			50	44,13
19.03.2025	16:24:28,982	62		44,07
			62	44,07
			62	44,07
19.03.2025	16:24:28,586	15		44,055
			15	44,055
			15	44,055
19.03.2025	16:24:22,227	300		44,05
			300	44,05
			300	44,05
19.03.2025	16:24:22,161	50		44,05
			50	44,05
			50	44,05
19.03.2025	16:24:22,115	150		44,05
			150	44,05
			3	44,05
			147	44,05
19.03.2025	16:23:59,310	150		44,055
			150	44,055
			150	44,055
19.03.2025	16:23:54,978	424		44,135
			200	44,135
			140	44,135
			50	44,135
			60	44,135
			264	44,135
			50	44,135
			35	44,135
			25	44,135
			24	44,135
19.03.2025	16:22:06,338	150		44,11
			150	44,11
			150	44,11
19.03.2025	16:22:04,902	2		44,135
			2	44,135
			2	44,135
19.03.2025	16:21:45,299	30		44,125
			30	44,125
			30	44,125
19.03.2025	16:21:29,869	30		44,105
			30	44,105
			30	44,105
19.03.2025	16:21:13,383	22		44,13
			22	44,13
			22	44,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung