Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1405
1738
31,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 14:25:57,986 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
18.09.2024 | 14:25:43,471 | 320 | 31,01 | |
320 | 31,01 | |||
285 | 31,01 | |||
35 | 31,01 | |||
18.09.2024 | 14:25:37,161 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
18.09.2024 | 14:25:23,848 | 10 | 31,00 | |
10 | 31,00 | |||
10 | 31,00 | |||
18.09.2024 | 14:25:15,426 | 670 | 30,99 | |
670 | 30,99 | |||
670 | 30,99 | |||
18.09.2024 | 14:25:14,627 | 30 | 31,00 | |
30 | 31,00 | |||
30 | 31,00 | |||
18.09.2024 | 14:25:06,369 | 270 | 31,00 | |
270 | 31,00 | |||
270 | 31,00 | |||
18.09.2024 | 14:24:22,143 | 7 | 31,01 | |
7 | 31,01 | |||
7 | 31,01 | |||
18.09.2024 | 14:23:38,586 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:23:36,926 | 7 | 31,01 | |
7 | 31,01 | |||
7 | 31,01 | |||
18.09.2024 | 14:23:04,899 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
18.09.2024 | 14:22:51,514 | 490 | 31,00 | |
490 | 31,00 | |||
190 | 31,00 | |||
300 | 31,00 | |||
18.09.2024 | 14:21:46,073 | 600 | 31,01 | |
600 | 31,01 | |||
600 | 31,01 | |||
18.09.2024 | 14:21:45,853 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
18.09.2024 | 14:21:10,003 | 60 | 31,01 | |
60 | 31,01 | |||
60 | 31,01 | |||
18.09.2024 | 14:21:05,503 | 30 | 31,01 | |
30 | 31,01 | |||
30 | 31,01 | |||
18.09.2024 | 14:20:55,804 | 59 | 31,02 | |
59 | 31,02 | |||
59 | 31,02 | |||
18.09.2024 | 14:20:52,112 | 50 | 31,00 | |
50 | 31,00 | |||
50 | 31,00 | |||
18.09.2024 | 14:20:51,827 | 33 | 31,00 | |
33 | 31,00 | |||
33 | 31,00 | |||
18.09.2024 | 14:20:39,721 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
18.09.2024 | 14:20:23,469 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:20:23,163 | 325 | 31,00 | |
325 | 31,00 | |||
325 | 31,00 | |||
18.09.2024 | 14:20:18,960 | 322 | 31,02 | |
322 | 31,02 | |||
322 | 31,02 | |||
18.09.2024 | 14:20:11,498 | 909 | 31,01 | |
659 | 31,01 | |||
300 | 31,01 | |||
109 | 31,01 | |||
500 | 31,01 | |||
250 | 31,01 | |||
18.09.2024 | 14:19:57,308 | 700 | 31,01 | |
700 | 31,01 | |||
700 | 31,01 | |||
18.09.2024 | 14:19:56,517 | 2 | 31,02 | |
2 | 31,02 | |||
2 | 31,02 | |||
18.09.2024 | 14:19:33,512 | 499 | 31,03 | |
499 | 31,03 | |||
499 | 31,03 | |||
18.09.2024 | 14:19:22,784 | 80 | 31,05 | |
80 | 31,05 | |||
80 | 31,05 | |||
18.09.2024 | 14:19:17,003 | 15 | 31,04 | |
15 | 31,04 | |||
15 | 31,04 | |||
18.09.2024 | 14:19:15,150 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
18.09.2024 | 14:19:13,619 | 140 | 31,03 | |
140 | 31,03 | |||
140 | 31,03 | |||
18.09.2024 | 14:19:13,573 | 10 | 31,01 | |
10 | 31,01 | |||
10 | 31,01 | |||
18.09.2024 | 14:18:43,934 | 700 | 31,02 | |
700 | 31,02 | |||
700 | 31,02 | |||
18.09.2024 | 14:18:22,178 | 400 | 31,00 | |
400 | 31,00 | |||
400 | 31,00 | |||
18.09.2024 | 14:17:20,799 | 33 | 31,01 | |
33 | 31,01 | |||
33 | 31,01 | |||
18.09.2024 | 14:17:06,966 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
18.09.2024 | 14:16:51,866 | 500 | 31,00 | |
500 | 31,00 | |||
500 | 31,00 | |||
18.09.2024 | 14:16:13,771 | 700 | 30,99 | |
700 | 30,99 | |||
700 | 30,99 | |||
18.09.2024 | 14:15:56,159 | 200 | 31,01 | |
200 | 31,01 | |||
200 | 31,01 | |||
18.09.2024 | 14:15:38,655 | 150 | 31,00 | |
150 | 31,00 | |||
150 | 31,00 | |||
18.09.2024 | 14:15:28,193 | 450 | 31,02 | |
150 | 31,02 | |||
290 | 31,02 | |||
10 | 31,02 | |||
450 | 31,02 | |||
18.09.2024 | 14:14:34,675 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:14:28,521 | 3 | 31,00 | |
3 | 31,00 | |||
3 | 31,00 | |||
18.09.2024 | 14:13:47,291 | 132 | 30,99 | |
132 | 30,99 | |||
132 | 30,99 | |||
18.09.2024 | 14:13:44,366 | 725 | 31,01 | |
725 | 31,01 | |||
575 | 31,01 | |||
150 | 31,01 | |||
18.09.2024 | 14:12:50,144 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:12:39,806 | 700 | 31,01 | |
700 | 31,01 | |||
700 | 31,01 | |||
18.09.2024 | 14:12:20,406 | 700 | 31,01 | |
700 | 31,01 | |||
700 | 31,01 | |||
18.09.2024 | 14:12:13,335 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
18.09.2024 | 14:11:44,031 | 78 | 31,01 | |
78 | 31,01 | |||
78 | 31,01 | |||
18.09.2024 | 14:11:31,387 | 20 | 31,00 | |
20 | 31,00 | |||
20 | 31,00 | |||
18.09.2024 | 14:11:17,723 | 500 | 31,00 | |
200 | 31,00 | |||
300 | 31,00 | |||
500 | 31,00 | |||
18.09.2024 | 14:11:13,530 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
18.09.2024 | 14:10:59,288 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:10:43,813 | 81 | 31,00 | |
81 | 31,00 | |||
81 | 31,00 | |||
18.09.2024 | 14:10:19,806 | 150 | 31,02 | |
150 | 31,02 | |||
150 | 31,02 | |||
18.09.2024 | 14:09:55,811 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
18.09.2024 | 14:09:55,753 | 700 | 31,04 | |
700 | 31,04 | |||
700 | 31,04 | |||
18.09.2024 | 14:09:47,298 | 130 | 31,03 | |
130 | 31,03 | |||
130 | 31,03 | |||
18.09.2024 | 14:09:46,305 | 2 | 31,04 | |
2 | 31,04 | |||
2 | 31,04 | |||
18.09.2024 | 14:09:40,143 | 3 | 31,03 | |
3 | 31,03 | |||
3 | 31,03 | |||
18.09.2024 | 14:09:30,749 | 280 | 31,03 | |
280 | 31,03 | |||
280 | 31,03 | |||
18.09.2024 | 14:09:20,332 | 700 | 31,03 | |
700 | 31,03 | |||
700 | 31,03 | |||
18.09.2024 | 14:09:08,854 | 1 | 31,03 | |
1 | 31,03 | |||
1 | 31,03 | |||
18.09.2024 | 14:09:08,082 | 300 | 31,00 | |
300 | 31,00 | |||
171 | 31,00 | |||
129 | 31,00 | |||
18.09.2024 | 14:08:12,930 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:07:36,772 | 11 390 | 31,00 | |
50 | 31,00 | |||
101 | 31,00 | |||
10 | 31,00 | |||
70 | 31,00 | |||
115 | 31,00 | |||
8 | 31,00 | |||
100 | 31,00 | |||
100 | 31,00 | |||
100 | 31,00 | |||
500 | 31,00 | |||
37 | 31,00 | |||
100 | 31,00 | |||
250 | 31,00 | |||
20 | 31,00 | |||
100 | 31,00 | |||
396 | 31,00 | |||
500 | 31,00 | |||
250 | 31,00 | |||
200 | 31,00 | |||
300 | 31,00 | |||
675 | 31,00 | |||
500 | 31,00 | |||
50 | 31,00 | |||
200 | 31,00 | |||
30 | 31,00 | |||
200 | 31,00 | |||
570 | 31,00 | |||
700 | 31,00 | |||
100 | 31,00 | |||
75 | 31,00 | |||
1 500 | 31,00 | |||
11 390 | 31,00 | |||
200 | 31,00 | |||
500 | 31,00 | |||
150 | 31,00 | |||
100 | 31,00 | |||
300 | 31,00 | |||
100 | 31,00 | |||
133 | 31,00 | |||
1 000 | 31,00 | |||
1 000 | 31,00 | |||
18.09.2024 | 14:07:29,893 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
18.09.2024 | 14:07:23,652 | 700 | 30,96 | |
700 | 30,96 | |||
700 | 30,96 | |||
18.09.2024 | 14:07:23,561 | 700 | 30,96 | |
700 | 30,96 | |||
700 | 30,96 | |||
18.09.2024 | 14:07:20,301 | 250 | 30,98 | |
250 | 30,98 | |||
250 | 30,98 | |||
18.09.2024 | 14:06:44,960 | 700 | 31,00 | |
185 | 31,00 | |||
410 | 31,00 | |||
700 | 31,00 | |||
105 | 31,00 | |||
18.09.2024 | 14:06:44,344 | 600 | 31,00 | |
300 | 31,00 | |||
600 | 31,00 | |||
300 | 31,00 | |||
18.09.2024 | 14:06:43,231 | 2 035 | 31,00 | |
500 | 31,00 | |||
114 | 31,00 | |||
100 | 31,00 | |||
12 | 31,00 | |||
35 | 31,00 | |||
64 | 31,00 | |||
2 000 | 31,00 | |||
100 | 31,00 | |||
500 | 31,00 | |||
50 | 31,00 | |||
595 | 31,00 | |||
18.09.2024 | 14:06:40,696 | 10 000 | 31,00 | |
109 | 31,00 | |||
100 | 31,00 | |||
323 | 31,00 | |||
5 | 31,00 | |||
300 | 31,00 | |||
115 | 31,00 | |||
100 | 31,00 | |||
35 | 31,00 | |||
50 | 31,00 | |||
5 000 | 31,00 | |||
250 | 31,00 | |||
40 | 31,00 | |||
52 | 31,00 | |||
300 | 31,00 | |||
450 | 31,00 | |||
35 | 31,00 | |||
200 | 31,00 | |||
28 | 31,00 | |||
200 | 31,00 | |||
30 | 31,00 | |||
55 | 31,00 | |||
188 | 31,00 | |||
10 | 31,00 | |||
80 | 31,00 | |||
300 | 31,00 | |||
1 000 | 31,00 | |||
40 | 31,00 | |||
1 | 31,00 | |||
10 | 31,00 | |||
50 | 31,00 | |||
343 | 31,00 | |||
55 | 31,00 | |||
40 | 31,00 | |||
260 | 31,00 | |||
50 | 31,00 | |||
25 | 31,00 | |||
15 | 31,00 | |||
50 | 31,00 | |||
100 | 31,00 | |||
200 | 31,00 | |||
20 | 31,00 | |||
250 | 31,00 | |||
226 | 31,00 | |||
50 | 31,00 | |||
100 | 31,00 | |||
110 | 31,00 | |||
200 | 31,00 | |||
100 | 31,00 | |||
60 | 31,00 | |||
33 | 31,00 | |||
20 | 31,00 | |||
100 | 31,00 | |||
100 | 31,00 | |||
120 | 31,00 | |||
40 | 31,00 | |||
50 | 31,00 | |||
50 | 31,00 | |||
100 | 31,00 | |||
100 | 31,00 | |||
1 000 | 31,00 | |||
80 | 31,00 | |||
222 | 31,00 | |||
650 | 31,00 | |||
120 | 31,00 | |||
325 | 31,00 | |||
180 | 31,00 | |||
5 000 | 31,00 | |||
18.09.2024 | 14:06:13,599 | 700 | 30,95 | |
700 | 30,95 | |||
700 | 30,95 | |||
18.09.2024 | 14:05:40,246 | 35 | 30,95 | |
35 | 30,95 | |||
35 | 30,95 | |||
18.09.2024 | 14:04:48,279 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
18.09.2024 | 14:04:06,556 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
18.09.2024 | 14:03:54,609 | 500 | 30,91 | |
500 | 30,91 | |||
500 | 30,91 | |||
18.09.2024 | 14:03:10,923 | 500 | 30,92 | |
500 | 30,92 | |||
500 | 30,92 | |||
18.09.2024 | 14:02:54,076 | 7 | 30,93 | |
7 | 30,93 | |||
7 | 30,93 | |||
18.09.2024 | 14:02:32,258 | 700 | 30,96 | |
700 | 30,96 | |||
700 | 30,96 | |||
18.09.2024 | 14:02:29,383 | 376 | 30,95 | |
300 | 30,95 | |||
376 | 30,95 | |||
20 | 30,95 | |||
10 | 30,95 | |||
46 | 30,95 | |||
18.09.2024 | 14:02:28,699 | 1 | 30,93 | |
1 | 30,93 | |||
1 | 30,93 | |||
18.09.2024 | 14:02:13,661 | 50 | 30,92 | |
50 | 30,92 | |||
50 | 30,92 | |||
18.09.2024 | 14:01:55,988 | 109 | 30,90 | |
109 | 30,90 | |||
109 | 30,90 | |||
18.09.2024 | 14:01:55,101 | 700 | 30,90 | |
50 | 30,90 | |||
400 | 30,90 | |||
250 | 30,90 | |||
700 | 30,90 | |||
18.09.2024 | 14:01:51,504 | 9 681 | 30,90 | |
341 | 30,90 | |||
100 | 30,90 | |||
50 | 30,90 | |||
9 681 | 30,90 | |||
300 | 30,90 | |||
10 | 30,90 | |||
900 | 30,90 | |||
500 | 30,90 | |||
1 500 | 30,90 | |||
500 | 30,90 | |||
1 050 | 30,90 | |||
180 | 30,90 | |||
3 050 | 30,90 | |||
1 000 | 30,90 | |||
200 | 30,90 | |||
18.09.2024 | 14:01:43,345 | 700 | 30,90 | |
700 | 30,90 | |||
700 | 30,90 | |||
18.09.2024 | 14:01:43,112 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
18.09.2024 | 14:01:18,221 | 3 | 30,88 | |
3 | 30,88 | |||
3 | 30,88 | |||
18.09.2024 | 14:00:53,778 | 50 | 30,87 | |
50 | 30,87 | |||
50 | 30,87 | |||
18.09.2024 | 14:00:32,455 | 700 | 30,87 | |
500 | 30,87 | |||
700 | 30,87 | |||
200 | 30,87 | |||
18.09.2024 | 14:00:10,984 | 700 | 30,88 | |
700 | 30,88 | |||
700 | 30,88 | |||
18.09.2024 | 14:00:09,467 | 50 | 30,87 | |
50 | 30,87 | |||
50 | 30,87 | |||
18.09.2024 | 13:59:41,240 | 700 | 30,87 | |
700 | 30,87 | |||
700 | 30,87 | |||
18.09.2024 | 13:59:35,663 | 150 | 30,88 | |
150 | 30,88 | |||
50 | 30,88 | |||
100 | 30,88 | |||
18.09.2024 | 13:59:19,131 | 189 | 30,88 | |
189 | 30,88 | |||
189 | 30,88 | |||
18.09.2024 | 13:59:19,028 | 42 | 30,89 | |
40 | 30,89 | |||
2 | 30,89 | |||
42 | 30,89 | |||
18.09.2024 | 13:59:09,781 | 25 | 30,88 | |
25 | 30,88 | |||
25 | 30,88 | |||
18.09.2024 | 13:58:35,190 | 75 | 30,88 | |
75 | 30,88 | |||
75 | 30,88 | |||
18.09.2024 | 13:58:21,152 | 4 | 30,88 | |
4 | 30,88 | |||
4 | 30,88 | |||
18.09.2024 | 13:57:01,715 | 3 700 | 30,88 | |
530 | 30,88 | |||
3 700 | 30,88 | |||
3 000 | 30,88 | |||
170 | 30,88 | |||
18.09.2024 | 13:56:59,809 | 59 | 30,87 | |
59 | 30,87 | |||
59 | 30,87 | |||
18.09.2024 | 13:56:52,371 | 379 | 30,87 | |
379 | 30,87 | |||
379 | 30,87 | |||
18.09.2024 | 13:56:30,073 | 132 | 30,87 | |
132 | 30,87 | |||
132 | 30,87 | |||
18.09.2024 | 13:56:00,076 | 31 | 30,86 | |
31 | 30,86 | |||
31 | 30,86 | |||
18.09.2024 | 13:55:59,225 | 100 | 30,87 | |
100 | 30,87 | |||
100 | 30,87 | |||
18.09.2024 | 13:55:08,399 | 700 | 30,88 | |
200 | 30,88 | |||
700 | 30,88 | |||
100 | 30,88 | |||
400 | 30,88 | |||
18.09.2024 | 13:54:22,201 | 10 | 30,86 | |
10 | 30,86 | |||
10 | 30,86 | |||
18.09.2024 | 13:54:11,857 | 620 | 30,86 | |
620 | 30,86 | |||
620 | 30,86 | |||
18.09.2024 | 13:54:02,773 | 80 | 30,87 | |
80 | 30,87 | |||
80 | 30,87 | |||
18.09.2024 | 13:54:01,757 | 600 | 30,85 | |
200 | 30,85 | |||
350 | 30,85 | |||
50 | 30,85 | |||
600 | 30,85 | |||
18.09.2024 | 13:53:30,491 | 200 | 30,82 | |
200 | 30,82 | |||
200 | 30,82 | |||
18.09.2024 | 13:53:00,102 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
18.09.2024 | 13:52:27,382 | 352 | 30,82 | |
352 | 30,82 | |||
352 | 30,82 | |||
18.09.2024 | 13:52:27,324 | 218 | 30,80 | |
15 | 30,80 | |||
33 | 30,80 | |||
20 | 30,80 | |||
150 | 30,80 | |||
218 | 30,80 | |||
18.09.2024 | 13:52:20,091 | 700 | 30,80 | |
700 | 30,80 | |||
700 | 30,80 | |||
18.09.2024 | 13:52:02,450 | 700 | 30,80 | |
200 | 30,80 | |||
700 | 30,80 | |||
500 | 30,80 | |||
18.09.2024 | 13:52:02,178 | 375 | 30,78 | |
375 | 30,78 | |||
300 | 30,78 | |||
50 | 30,78 | |||
25 | 30,78 | |||
18.09.2024 | 13:52:02,099 | 300 | 30,77 | |
300 | 30,77 | |||
300 | 30,77 | |||
18.09.2024 | 13:51:54,992 | 700 | 30,77 | |
700 | 30,77 | |||
700 | 30,77 | |||
18.09.2024 | 13:51:40,746 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
18.09.2024 | 13:51:23,175 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
18.09.2024 | 13:50:50,602 | 600 | 30,75 | |
600 | 30,75 | |||
600 | 30,75 | |||
18.09.2024 | 13:50:35,639 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
18.09.2024 | 13:50:25,284 | 46 | 30,75 | |
46 | 30,75 | |||
46 | 30,75 | |||
18.09.2024 | 13:49:44,821 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
18.09.2024 | 13:49:04,893 | 32 | 30,71 | |
32 | 30,71 | |||
32 | 30,71 | |||
18.09.2024 | 13:47:30,953 | 6 | 30,72 | |
6 | 30,72 | |||
6 | 30,72 | |||
18.09.2024 | 13:47:09,573 | 11 060 | 30,68 | |
300 | 30,68 | |||
11 060 | 30,68 | |||
10 760 | 30,68 | |||
18.09.2024 | 13:47:00,110 | 700 | 30,71 | |
700 | 30,71 | |||
700 | 30,71 | |||
18.09.2024 | 13:46:59,045 | 740 | 30,71 | |
700 | 30,71 | |||
40 | 30,71 | |||
740 | 30,71 | |||
18.09.2024 | 13:46:21,426 | 700 | 30,71 | |
700 | 30,71 | |||
700 | 30,71 | |||
18.09.2024 | 13:45:33,379 | 50 | 30,74 | |
50 | 30,74 | |||
50 | 30,74 | |||
18.09.2024 | 13:45:02,276 | 30 | 30,74 | |
30 | 30,74 | |||
30 | 30,74 | |||
18.09.2024 | 13:44:33,767 | 100 | 30,74 | |
100 | 30,74 | |||
100 | 30,74 | |||
18.09.2024 | 13:44:06,257 | 200 | 30,74 | |
200 | 30,74 | |||
200 | 30,74 | |||
18.09.2024 | 13:43:24,856 | 30 | 30,75 | |
30 | 30,75 | |||
30 | 30,75 | |||
18.09.2024 | 13:42:47,964 | 5 | 30,76 | |
5 | 30,76 | |||
5 | 30,76 | |||
18.09.2024 | 13:42:33,070 | 75 | 30,76 | |
75 | 30,76 | |||
75 | 30,76 | |||
18.09.2024 | 13:42:30,319 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
18.09.2024 | 13:42:25,854 | 216 | 30,76 | |
216 | 30,76 | |||
216 | 30,76 | |||
18.09.2024 | 13:41:56,561 | 392 | 30,76 | |
392 | 30,76 | |||
392 | 30,76 | |||
18.09.2024 | 13:41:55,579 | 1 350 | 30,76 | |
650 | 30,76 | |||
1 208 | 30,76 | |||
700 | 30,76 | |||
100 | 30,76 | |||
42 | 30,76 | |||
18.09.2024 | 13:41:51,081 | 700 | 30,76 | |
700 | 30,76 | |||
700 | 30,76 | |||
18.09.2024 | 13:41:39,415 | 700 | 30,76 | |
700 | 30,76 | |||
700 | 30,76 | |||
18.09.2024 | 13:41:34,591 | 350 | 30,74 | |
350 | 30,74 | |||
350 | 30,74 | |||
18.09.2024 | 13:40:53,667 | 197 | 30,75 | |
100 | 30,75 | |||
197 | 30,75 | |||
97 | 30,75 | |||
18.09.2024 | 13:40:40,030 | 700 | 30,75 | |
700 | 30,75 | |||
700 | 30,75 | |||
18.09.2024 | 13:40:19,109 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
18.09.2024 | 13:39:49,531 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
18.09.2024 | 13:39:28,244 | 210 | 30,74 | |
210 | 30,74 | |||
210 | 30,74 | |||
18.09.2024 | 13:38:30,303 | 225 | 30,74 | |
225 | 30,74 | |||
225 | 30,74 | |||
18.09.2024 | 13:38:00,862 | 190 | 30,75 | |
100 | 30,75 | |||
40 | 30,75 | |||
190 | 30,75 | |||
50 | 30,75 | |||
18.09.2024 | 13:37:18,868 | 700 | 30,75 | |
350 | 30,75 | |||
150 | 30,75 | |||
700 | 30,75 | |||
200 | 30,75 | |||
18.09.2024 | 13:37:16,400 | 400 | 30,75 | |
350 | 30,75 | |||
50 | 30,75 | |||
400 | 30,75 | |||
18.09.2024 | 13:36:36,373 | 60 | 30,72 | |
60 | 30,72 | |||
60 | 30,72 | |||
18.09.2024 | 13:36:31,169 | 20 | 30,72 | |
20 | 30,72 | |||
20 | 30,72 | |||
18.09.2024 | 13:36:06,216 | 25 | 30,71 | |
25 | 30,71 | |||
25 | 30,71 | |||
18.09.2024 | 13:35:50,754 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
18.09.2024 | 13:35:48,378 | 48 | 30,70 | |
48 | 30,70 | |||
48 | 30,70 | |||
18.09.2024 | 13:34:37,306 | 70 | 30,70 | |
70 | 30,70 | |||
70 | 30,70 | |||
18.09.2024 | 13:34:09,342 | 500 | 30,69 | |
500 | 30,69 | |||
500 | 30,69 | |||
18.09.2024 | 13:33:00,495 | 25 | 30,69 | |
25 | 30,69 | |||
25 | 30,69 | |||
18.09.2024 | 13:31:32,277 | 30 | 30,67 | |
30 | 30,67 | |||
30 | 30,67 | |||
18.09.2024 | 13:30:45,979 | 25 | 30,68 | |
25 | 30,68 | |||
25 | 30,68 | |||
18.09.2024 | 13:30:43,396 | 300 | 30,71 | |
300 | 30,71 | |||
300 | 30,71 | |||
18.09.2024 | 13:30:43,271 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 13:30:40,183 | 5 | 30,72 | |
5 | 30,72 | |||
5 | 30,72 | |||
18.09.2024 | 13:30:04,079 | 20 | 30,71 | |
20 | 30,71 | |||
20 | 30,71 | |||
18.09.2024 | 13:28:19,634 | 94 | 30,64 | |
94 | 30,64 | |||
94 | 30,64 | |||
18.09.2024 | 13:28:04,215 | 2 | 30,65 | |
2 | 30,65 | |||
2 | 30,65 | |||
18.09.2024 | 13:27:59,880 | 120 | 30,64 | |
120 | 30,64 | |||
120 | 30,64 | |||
18.09.2024 | 13:27:52,156 | 50 | 30,64 | |
50 | 30,64 | |||
50 | 30,64 | |||
18.09.2024 | 13:27:44,915 | 700 | 30,64 | |
700 | 30,64 | |||
700 | 30,64 | |||
18.09.2024 | 13:27:24,114 | 409 | 30,67 | |
409 | 30,67 | |||
409 | 30,67 | |||
18.09.2024 | 13:26:45,412 | 30 | 30,64 | |
30 | 30,64 | |||
30 | 30,64 | |||
18.09.2024 | 13:25:29,403 | 483 | 30,68 | |
483 | 30,68 | |||
483 | 30,68 | |||
18.09.2024 | 13:24:22,336 | 80 | 30,70 | |
80 | 30,70 | |||
80 | 30,70 | |||
18.09.2024 | 13:24:12,054 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
18.09.2024 | 13:23:49,643 | 50 | 30,67 | |
50 | 30,67 | |||
50 | 30,67 | |||
18.09.2024 | 13:22:53,064 | 7 | 30,65 | |
7 | 30,65 | |||
7 | 30,65 | |||
18.09.2024 | 13:21:52,329 | 70 | 30,66 | |
70 | 30,66 | |||
70 | 30,66 | |||
18.09.2024 | 13:21:42,404 | 30 | 30,69 | |
30 | 30,69 | |||
30 | 30,69 | |||
18.09.2024 | 13:21:33,037 | 120 | 30,70 | |
120 | 30,70 | |||
120 | 30,70 | |||
18.09.2024 | 13:21:18,537 | 100 | 30,69 | |
100 | 30,69 | |||
100 | 30,69 | |||
18.09.2024 | 13:20:42,134 | 200 | 30,69 | |
200 | 30,69 | |||
200 | 30,69 | |||
18.09.2024 | 13:20:21,478 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
18.09.2024 | 13:19:34,546 | 8 | 30,70 | |
8 | 30,70 | |||
8 | 30,70 | |||
18.09.2024 | 13:19:34,318 | 700 | 30,70 | |
208 | 30,70 | |||
492 | 30,70 | |||
700 | 30,70 | |||
18.09.2024 | 13:19:33,407 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
18.09.2024 | 13:19:32,506 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
18.09.2024 | 13:19:28,760 | 700 | 30,70 | |
700 | 30,70 | |||
700 | 30,70 | |||
18.09.2024 | 13:18:19,226 | 20 | 30,66 | |
20 | 30,66 | |||
20 | 30,66 | |||
18.09.2024 | 13:16:26,656 | 2 | 30,64 | |
2 | 30,64 | |||
2 | 30,64 | |||
18.09.2024 | 13:15:50,795 | 9 | 30,66 | |
9 | 30,66 | |||
9 | 30,66 | |||
18.09.2024 | 13:15:50,745 | 660 | 30,65 | |
660 | 30,65 | |||
280 | 30,65 | |||
200 | 30,65 | |||
180 | 30,65 | |||
18.09.2024 | 13:15:43,731 | 1 100 | 30,61 | |
1 100 | 30,61 | |||
1 100 | 30,61 | |||
18.09.2024 | 13:15:36,366 | 1 000 | 30,60 | |
1 000 | 30,60 | |||
1 000 | 30,60 | |||
18.09.2024 | 13:15:19,243 | 131 | 30,60 | |
131 | 30,60 | |||
131 | 30,60 | |||
18.09.2024 | 13:14:57,774 | 225 | 30,59 | |
225 | 30,59 | |||
225 | 30,59 | |||
18.09.2024 | 13:14:40,614 | 539 | 30,60 | |
539 | 30,60 | |||
539 | 30,60 | |||
18.09.2024 | 13:12:55,717 | 50 | 30,59 | |
50 | 30,59 | |||
50 | 30,59 | |||
18.09.2024 | 13:11:43,892 | 65 | 30,60 | |
65 | 30,60 | |||
65 | 30,60 | |||
18.09.2024 | 13:10:52,184 | 30 | 30,56 | |
30 | 30,56 | |||
30 | 30,56 | |||
18.09.2024 | 13:10:26,227 | 67 | 30,56 | |
67 | 30,56 | |||
67 | 30,56 | |||
18.09.2024 | 13:10:04,661 | 2 | 30,59 | |
2 | 30,59 | |||
2 | 30,59 | |||
18.09.2024 | 13:09:54,520 | 150 | 30,60 | |
45 | 30,60 | |||
60 | 30,60 | |||
45 | 30,60 | |||
150 | 30,60 | |||
18.09.2024 | 13:09:49,931 | 1 000 | 30,56 | |
1 000 | 30,56 | |||
1 000 | 30,56 | |||
18.09.2024 | 13:08:33,292 | 200 | 30,57 | |
200 | 30,57 | |||
200 | 30,57 | |||
18.09.2024 | 13:08:19,263 | 385 | 30,56 | |
385 | 30,56 | |||
385 | 30,56 | |||
18.09.2024 | 13:07:44,381 | 264 | 30,56 | |
264 | 30,56 | |||
264 | 30,56 | |||
18.09.2024 | 13:07:38,670 | 1 | 30,57 | |
1 | 30,57 | |||
1 | 30,57 | |||
18.09.2024 | 13:06:35,992 | 80 | 30,56 | |
80 | 30,56 | |||
80 | 30,56 | |||
18.09.2024 | 13:05:48,298 | 80 | 30,56 | |
80 | 30,56 | |||
80 | 30,56 | |||
18.09.2024 | 13:03:56,821 | 124 | 30,55 | |
124 | 30,55 | |||
124 | 30,55 | |||
18.09.2024 | 13:03:36,098 | 100 | 30,54 | |
100 | 30,54 | |||
100 | 30,54 | |||
18.09.2024 | 13:03:13,133 | 117 | 30,55 | |
117 | 30,55 | |||
117 | 30,55 | |||
18.09.2024 | 13:03:00,277 | 19 | 30,56 | |
19 | 30,56 | |||
19 | 30,56 | |||
18.09.2024 | 13:02:39,885 | 400 | 30,58 | |
400 | 30,58 | |||
400 | 30,58 | |||
18.09.2024 | 13:01:26,585 | 77 | 30,50 | |
77 | 30,50 | |||
77 | 30,50 | |||
18.09.2024 | 13:01:21,444 | 65 | 30,50 | |
65 | 30,50 | |||
65 | 30,50 | |||
18.09.2024 | 13:00:56,684 | 342 | 30,50 | |
342 | 30,50 | |||
342 | 30,50 | |||
18.09.2024 | 13:00:17,130 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
18.09.2024 | 13:00:05,304 | 30 | 30,60 | |
30 | 30,60 | |||
10 | 30,60 | |||
20 | 30,60 | |||
18.09.2024 | 12:57:55,619 | 24 | 30,54 | |
24 | 30,54 | |||
24 | 30,54 | |||
18.09.2024 | 12:56:43,089 | 200 | 30,56 | |
200 | 30,56 | |||
200 | 30,56 | |||
18.09.2024 | 12:56:27,259 | 317 | 30,57 | |
317 | 30,57 | |||
317 | 30,57 | |||
18.09.2024 | 12:56:27,157 | 700 | 30,57 | |
700 | 30,57 | |||
700 | 30,57 | |||
18.09.2024 | 12:56:20,834 | 50 | 30,58 | |
50 | 30,58 | |||
50 | 30,58 | |||
18.09.2024 | 12:55:46,031 | 350 | 30,59 | |
350 | 30,59 | |||
350 | 30,59 | |||
18.09.2024 | 12:55:11,218 | 5 | 30,57 | |
5 | 30,57 | |||
5 | 30,57 | |||
18.09.2024 | 12:54:56,605 | 700 | 30,58 | |
700 | 30,58 | |||
700 | 30,58 | |||
18.09.2024 | 12:54:11,406 | 500 | 30,56 | |
500 | 30,56 | |||
500 | 30,56 | |||
18.09.2024 | 12:53:47,523 | 300 | 30,55 | |
300 | 30,55 | |||
300 | 30,55 | |||
18.09.2024 | 12:53:14,162 | 14 | 30,53 | |
14 | 30,53 | |||
14 | 30,53 | |||
18.09.2024 | 12:51:57,641 | 50 | 30,52 | |
50 | 30,52 | |||
50 | 30,52 | |||
18.09.2024 | 12:51:51,823 | 18 | 30,50 | |
18 | 30,50 | |||
18 | 30,50 | |||
18.09.2024 | 12:51:02,225 | 400 | 30,49 | |
400 | 30,49 | |||
400 | 30,49 | |||
18.09.2024 | 12:50:51,055 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
18.09.2024 | 12:50:21,530 | 655 | 30,51 | |
655 | 30,51 | |||
655 | 30,51 | |||
18.09.2024 | 12:46:35,843 | 500 | 30,47 | |
500 | 30,47 | |||
500 | 30,47 | |||
18.09.2024 | 12:46:24,523 | 345 | 30,47 | |
345 | 30,47 | |||
345 | 30,47 | |||
18.09.2024 | 12:46:06,407 | 13 | 30,48 | |
13 | 30,48 | |||
13 | 30,48 | |||
18.09.2024 | 12:46:03,597 | 500 | 30,49 | |
500 | 30,49 | |||
500 | 30,49 | |||
18.09.2024 | 12:45:32,090 | 30 | 30,49 | |
30 | 30,49 | |||
30 | 30,49 | |||
18.09.2024 | 12:44:44,146 | 1 000 | 30,50 | |
1 000 | 30,50 | |||
1 000 | 30,50 | |||
18.09.2024 | 12:43:44,832 | 20 | 30,54 | |
20 | 30,54 | |||
20 | 30,54 | |||
18.09.2024 | 12:43:29,560 | 50 | 30,54 | |
50 | 30,54 | |||
50 | 30,54 | |||
18.09.2024 | 12:43:15,946 | 600 | 30,54 | |
600 | 30,54 | |||
600 | 30,54 | |||
18.09.2024 | 12:43:08,832 | 40 | 30,54 | |
40 | 30,54 | |||
40 | 30,54 | |||
18.09.2024 | 12:42:26,632 | 400 | 30,54 | |
400 | 30,54 | |||
400 | 30,54 | |||
18.09.2024 | 12:42:15,515 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
18.09.2024 | 12:42:10,959 | 20 | 30,55 | |
20 | 30,55 | |||
20 | 30,55 | |||
18.09.2024 | 12:42:04,706 | 700 | 30,55 | |
700 | 30,55 | |||
700 | 30,55 | |||
18.09.2024 | 12:41:59,713 | 30 | 30,54 | |
30 | 30,54 | |||
30 | 30,54 | |||
18.09.2024 | 12:40:48,873 | 30 | 30,57 | |
30 | 30,57 | |||
30 | 30,57 | |||
18.09.2024 | 12:40:18,276 | 60 | 30,55 | |
60 | 30,55 | |||
60 | 30,55 | |||
18.09.2024 | 12:40:02,566 | 45 | 30,55 | |
45 | 30,55 | |||
45 | 30,55 | |||
18.09.2024 | 12:39:04,670 | 700 | 30,54 | |
700 | 30,54 | |||
700 | 30,54 | |||
18.09.2024 | 12:39:04,285 | 1 050 | 30,53 | |
1 000 | 30,53 | |||
1 050 | 30,53 | |||
50 | 30,53 | |||
18.09.2024 | 12:38:13,453 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
18.09.2024 | 12:37:40,597 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
18.09.2024 | 12:36:32,981 | 70 | 30,57 | |
70 | 30,57 | |||
70 | 30,57 | |||
18.09.2024 | 12:35:59,950 | 40 | 30,57 | |
40 | 30,57 | |||
40 | 30,57 | |||
18.09.2024 | 12:35:46,698 | 36 | 30,57 | |
36 | 30,57 | |||
36 | 30,57 | |||
18.09.2024 | 12:35:12,012 | 35 | 30,51 | |
35 | 30,51 | |||
35 | 30,51 | |||
18.09.2024 | 12:34:57,955 | 120 | 30,52 | |
120 | 30,52 | |||
120 | 30,52 | |||
18.09.2024 | 12:34:17,271 | 10 | 30,51 | |
10 | 30,51 | |||
10 | 30,51 | |||
18.09.2024 | 12:34:17,186 | 12 | 30,50 | |
12 | 30,50 | |||
12 | 30,50 | |||
18.09.2024 | 12:34:09,447 | 30 | 30,51 | |
30 | 30,51 | |||
30 | 30,51 | |||
18.09.2024 | 12:34:03,261 | 95 | 30,51 | |
95 | 30,51 | |||
95 | 30,51 | |||
18.09.2024 | 12:33:59,821 | 600 | 30,50 | |
600 | 30,50 | |||
600 | 30,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 18:19:02
Letzte Aktualisierung:
18.09.2024 @ 18:19:02