Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9433

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	19:38:47,623	50		45,68
			50	45,68
			50	45,68
17.03.2025	19:38:43,591	130		45,68
			40	45,68
			90	45,68
			108	45,68
			22	45,68
17.03.2025	19:38:34,866	150		45,68
			150	45,68
			150	45,68
17.03.2025	19:38:30,357	100		45,68
			100	45,68
			100	45,68
17.03.2025	19:38:29,092	281		45,655
			1	45,655
			1	45,655
			15	45,655
			1	45,655
			50	45,655
			10	45,655
			86	45,655
			200	45,655
			100	45,655
			1	45,655
			46	45,655
			30	45,655
			10	45,655
			1	45,655
			10	45,655
17.03.2025	19:36:10,584	40		45,68
			40	45,68
			40	45,68
17.03.2025	19:36:05,051	100		45,68
			100	45,68
			100	45,68
17.03.2025	19:36:03,270	10		45,68
			10	45,68
			10	45,68
17.03.2025	19:36:01,439	1		45,695
			1	45,695
			1	45,695
17.03.2025	19:35:56,424	1		45,605
			1	45,605
			1	45,605
17.03.2025	19:35:55,214	20		45,695
			20	45,695
			20	45,695
17.03.2025	19:35:44,794	5		45,695
			5	45,695
			5	45,695
17.03.2025	19:35:39,648	23		45,695
			23	45,695
			23	45,695
17.03.2025	19:35:36,991	30		45,605
			20	45,605
			10	45,605
			30	45,605
17.03.2025	19:35:36,730	150		45,605
			150	45,605
			150	45,605
17.03.2025	19:35:36,539	150		45,605
			150	45,605
			150	45,605
17.03.2025	19:35:20,329	150		45,605
			150	45,605
			150	45,605
17.03.2025	19:35:10,088	100		45,605
			100	45,605
			100	45,605
17.03.2025	19:35:07,227	30		45,695
			30	45,695
			30	45,695
17.03.2025	19:35:02,004	29		45,605
			29	45,605
			29	45,605
17.03.2025	19:34:57,639	22		45,755
			22	45,755
			22	45,755
17.03.2025	19:34:56,872	4		45,755
			4	45,755
			4	45,755
17.03.2025	19:34:47,406	99		45,605
			35	45,605
			64	45,605
			99	45,605
17.03.2025	19:34:43,732	16		45,755
			6	45,755
			10	45,755
			16	45,755
17.03.2025	19:34:43,041	1 000		45,695
			35	45,695
			965	45,695
			1 000	45,695
17.03.2025	19:34:17,815	102		45,69
			102	45,69
			102	45,69
17.03.2025	19:34:15,761	100		45,69
			100	45,69
			100	45,69
17.03.2025	19:34:09,904	23		45,605
			23	45,605
			23	45,605
17.03.2025	19:34:07,584	140		45,69
			80	45,69
			20	45,69
			140	45,69
			40	45,69
17.03.2025	19:33:34,517	100		45,69
			100	45,69
			100	45,69
17.03.2025	19:33:31,750	3		45,555
			3	45,555
			3	45,555
17.03.2025	19:33:29,355	20		45,69
			20	45,69
			20	45,69
17.03.2025	19:33:26,895	64		45,69
			64	45,69
			64	45,69
17.03.2025	19:33:26,755	147		45,69
			147	45,69
			52	45,69
			95	45,69
17.03.2025	19:33:26,611	150		45,69
			105	45,69
			150	45,69
			20	45,69
			25	45,69
17.03.2025	19:33:25,996	265		45,69
			250	45,69
			7	45,69
			100	45,69
			2	45,69
			5	45,69
			150	45,69
			10	45,69
			3	45,69
			3	45,69
17.03.2025	19:30:37,253	150		45,75
			150	45,75
			150	45,75
17.03.2025	19:30:34,266	1		45,75
			1	45,75
			1	45,75
17.03.2025	19:30:33,305	20		45,75
			20	45,75
			20	45,75
17.03.2025	19:30:11,920	1		45,75
			1	45,75
			1	45,75
17.03.2025	19:30:11,214	109		45,75
			60	45,75
			109	45,75
			49	45,75
17.03.2025	19:30:01,157	1		45,75
			1	45,75
			1	45,75
17.03.2025	19:30:00,948	7		45,75
			7	45,75
			7	45,75
17.03.2025	19:29:57,385	22		45,75
			22	45,75
			22	45,75
17.03.2025	19:29:54,568	45		45,75
			45	45,75
			45	45,75
17.03.2025	19:29:43,643	178		45,70
			50	45,70
			178	45,70
			128	45,70
17.03.2025	19:29:35,090	45		45,75
			45	45,75
			45	45,75
17.03.2025	19:29:26,827	80		45,75
			80	45,75
			80	45,75
17.03.2025	19:29:21,184	20		45,70
			20	45,70
			20	45,70
17.03.2025	19:29:19,143	100		45,75
			100	45,75
			100	45,75
17.03.2025	19:29:17,210	145		45,75
			23	45,75
			145	45,75
			100	45,75
			22	45,75
17.03.2025	19:29:15,975	150		45,75
			71	45,75
			150	45,75
			79	45,75
17.03.2025	19:29:15,830	150		45,75
			100	45,75
			50	45,75
			150	45,75
17.03.2025	19:29:15,686	150		45,75
			99	45,75
			40	45,75
			150	45,75
			9	45,75
			1	45,75
			1	45,75
17.03.2025	19:29:15,530	150		45,75
			150	45,75
			150	45,75
17.03.2025	19:29:15,381	201		45,75
			201	45,75
			1	45,75
			150	45,75
			50	45,75
17.03.2025	19:27:58,090	150		45,755
			150	45,755
			150	45,755
17.03.2025	19:27:50,039	26		45,755
			26	45,755
			26	45,755
17.03.2025	19:27:47,852	25		45,755
			25	45,755
			25	45,755
17.03.2025	19:27:46,648	10		45,755
			10	45,755
			10	45,755
17.03.2025	19:27:34,868	109		45,755
			50	45,755
			59	45,755
			109	45,755
17.03.2025	19:27:31,302	35		45,59
			35	45,59
			35	45,59
17.03.2025	19:27:31,233	20		45,59
			20	45,59
			20	45,59
17.03.2025	19:27:17,153	100		45,755
			100	45,755
			100	45,755
17.03.2025	19:27:14,305	50		45,60
			50	45,60
			50	45,60
17.03.2025	19:27:09,323	7		45,59
			7	45,59
			7	45,59
17.03.2025	19:27:03,795	90		45,755
			10	45,755
			90	45,755
			30	45,755
			50	45,755
17.03.2025	19:25:51,754	150		45,755
			100	45,755
			50	45,755
			150	45,755
17.03.2025	19:25:39,433	1		45,755
			1	45,755
			1	45,755
17.03.2025	19:25:39,148	10		45,755
			10	45,755
			10	45,755
17.03.2025	19:25:38,464	5		45,555
			5	45,555
			5	45,555
17.03.2025	19:25:33,994	70		45,755
			70	45,755
			70	45,755
17.03.2025	19:25:27,057	11		45,755
			11	45,755
			11	45,755
17.03.2025	19:25:26,659	75		45,555
			75	45,555
			25	45,555
			50	45,555
17.03.2025	19:25:24,868	45		45,755
			45	45,755
			45	45,755
17.03.2025	19:25:18,600	52		45,755
			52	45,755
			2	45,755
			50	45,755
17.03.2025	19:25:13,347	20		45,525
			20	45,525
			20	45,525
17.03.2025	19:24:48,389	98		45,505
			50	45,505
			48	45,505
			98	45,505
17.03.2025	19:24:28,788	147		45,505
			147	45,505
			50	45,505
			47	45,505
			50	45,505
17.03.2025	19:24:28,769	313		45,70
			50	45,70
			160	45,70
			263	45,70
			153	45,70
17.03.2025	19:24:28,741	65		45,455
			65	45,455
			65	45,455
17.03.2025	19:24:28,523	133		45,755
			133	45,755
			100	45,755
			25	45,755
			8	45,755
17.03.2025	19:24:28,360	320		45,755
			77	45,755
			3	45,755
			200	45,755
			40	45,755
			50	45,755
			1	45,755
			149	45,755
			70	45,755
			50	45,755
17.03.2025	19:23:37,758	120		45,755
			120	45,755
			120	45,755
17.03.2025	19:23:31,588	107		45,505
			107	45,505
			7	45,505
			50	45,505
			50	45,505
17.03.2025	19:23:25,895	25		45,755
			25	45,755
			25	45,755
17.03.2025	19:23:07,733	10		45,755
			10	45,755
			10	45,755
17.03.2025	19:23:07,256	12		45,755
			12	45,755
			12	45,755
17.03.2025	19:23:04,117	50		45,525
			10	45,525
			25	45,525
			50	45,525
			15	45,525
17.03.2025	19:22:57,837	110		45,755
			110	45,755
			110	45,755
17.03.2025	19:22:57,511	79		45,755
			79	45,755
			79	45,755
17.03.2025	19:22:57,343	150		45,755
			10	45,755
			22	45,755
			150	45,755
			118	45,755
17.03.2025	19:22:56,064	150		45,755
			147	45,755
			150	45,755
			3	45,755
17.03.2025	19:22:55,937	253		45,755
			3	45,755
			253	45,755
			100	45,755
			150	45,755
17.03.2025	19:21:30,466	100		45,715
			100	45,715
			100	45,715
17.03.2025	19:21:26,430	50		45,715
			50	45,715
			50	45,715
17.03.2025	19:21:25,355	109		45,715
			109	45,715
			9	45,715
			100	45,715
17.03.2025	19:21:16,214	10		45,60
			10	45,60
			10	45,60
17.03.2025	19:21:14,968	1		45,60
			1	45,60
			1	45,60
17.03.2025	19:21:14,688	57		45,60
			57	45,60
			57	45,60
17.03.2025	19:21:14,519	150		45,60
			150	45,60
			150	45,60
17.03.2025	19:21:14,345	138		45,60
			138	45,60
			138	45,60
17.03.2025	19:21:14,221	531		45,60
			50	45,60
			150	45,60
			250	45,60
			44	45,60
			38	45,60
			1	45,60
			50	45,60
			100	45,60
			24	45,60
			82	45,60
			230	45,60
			30	45,60
			13	45,60
17.03.2025	19:19:15,789	109		45,60
			109	45,60
			109	45,60
17.03.2025	19:19:12,094	20		45,60
			20	45,60
			20	45,60
17.03.2025	19:19:06,336	30		45,60
			30	45,60
			30	45,60
17.03.2025	19:19:05,422	10		45,60
			10	45,60
			10	45,60
17.03.2025	19:19:01,599	90		45,60
			90	45,60
			90	45,60
17.03.2025	19:19:01,371	19		45,205
			19	45,205
			19	45,205
17.03.2025	19:18:47,716	65		45,60
			65	45,60
			65	45,60
17.03.2025	19:18:47,225	10		45,205
			10	45,205
			10	45,205
17.03.2025	19:18:35,397	160		45,60
			160	45,60
			160	45,60
17.03.2025	19:18:34,284	30		45,105
			30	45,105
			30	45,105
17.03.2025	19:18:29,839	200		45,30
			200	45,30
			200	45,30
17.03.2025	19:18:26,498	20		45,60
			20	45,60
			20	45,60
17.03.2025	19:18:26,128	100		45,60
			100	45,60
			1	45,60
			99	45,60
17.03.2025	19:18:19,505	1 135		45,11
			100	45,11
			135	45,11
			1 035	45,11
			1 000	45,11
17.03.2025	19:18:16,572	1 816		45,12
			100	45,12
			1 816	45,12
			170	45,12
			1 546	45,12
17.03.2025	19:18:09,449	1 654		45,20
			1 604	45,20
			1 500	45,20
			1	45,20
			50	45,20
			80	45,20
			23	45,20
			50	45,20
17.03.2025	19:18:04,450	2 100		45,40
			100	45,40
			22	45,40
			50	45,40
			300	45,40
			65	45,40
			210	45,40
			34	45,40
			20	45,40
			2 000	45,40
			15	45,40
			1 059	45,40
			110	45,40
			120	45,40
			15	45,40
			80	45,40
17.03.2025	19:15:55,851	17		45,755
			17	45,755
			17	45,755
17.03.2025	19:15:53,601	13		45,755
			13	45,755
			13	45,755
17.03.2025	19:15:50,057	10		45,755
			10	45,755
			10	45,755
17.03.2025	19:15:48,659	65		45,755
			65	45,755
			65	45,755
17.03.2025	19:15:46,323	33		45,755
			33	45,755
			33	45,755
17.03.2025	19:15:46,141	141		45,755
			141	45,755
			141	45,755
17.03.2025	19:15:44,795	150		45,755
			25	45,755
			150	45,755
			125	45,755
17.03.2025	19:15:44,550	150		45,755
			16	45,755
			150	45,755
			34	45,755
			100	45,755
17.03.2025	19:15:44,362	257		45,755
			100	45,755
			95	45,755
			20	45,755
			24	45,755
			1	45,755
			18	45,755
			5	45,755
			1	45,755
			80	45,755
			150	45,755
			20	45,755
17.03.2025	19:13:48,015	50		45,755
			50	45,755
			50	45,755
17.03.2025	19:13:44,132	100		45,755
			100	45,755
			100	45,755
17.03.2025	19:13:43,252	10		45,69
			10	45,69
			10	45,69
17.03.2025	19:13:22,605	150		45,755
			150	45,755
			150	45,755
17.03.2025	19:13:20,994	80		45,755
			80	45,755
			80	45,755
17.03.2025	19:13:19,747	370		45,755
			150	45,755
			370	45,755
			220	45,755
17.03.2025	19:13:06,573	130		45,795
			130	45,795
			130	45,795
17.03.2025	19:13:03,547	14		45,795
			14	45,795
			14	45,795
17.03.2025	19:12:50,579	11		45,795
			11	45,795
			11	45,795
17.03.2025	19:12:48,691	40		45,795
			40	45,795
			40	45,795
17.03.2025	19:12:44,356	60		45,80
			50	45,80
			10	45,80
			60	45,80
17.03.2025	19:12:41,692	1 250		45,70
			1	45,70
			200	45,70
			2	45,70
			250	45,70
			200	45,70
			10	45,70
			100	45,70
			533	45,70
			1 000	45,70
			5	45,70
			110	45,70
			10	45,70
			50	45,70
			29	45,70
17.03.2025	19:10:54,870	150		45,685
			150	45,685
			150	45,685
17.03.2025	19:10:42,232	100		45,685
			100	45,685
			100	45,685
17.03.2025	19:10:41,711	44		45,685
			44	45,685
			44	45,685
17.03.2025	19:10:38,721	5		45,685
			5	45,685
			5	45,685
17.03.2025	19:10:34,627	30		45,685
			30	45,685
			30	45,685
17.03.2025	19:10:32,622	100		45,59
			100	45,59
			100	45,59
17.03.2025	19:10:32,533	11		45,685
			11	45,685
			11	45,685
17.03.2025	19:10:30,668	50		45,59
			50	45,59
			50	45,59
17.03.2025	19:10:30,626	150		45,59
			150	45,59
			150	45,59
17.03.2025	19:10:30,602	100		45,49
			100	45,49
			100	45,49
17.03.2025	19:10:30,490	50		45,685
			28	45,685
			22	45,685
			50	45,685
17.03.2025	19:10:30,279	3		45,685
			3	45,685
			3	45,685
17.03.2025	19:10:30,167	412		45,60
			1	45,60
			6	45,60
			30	45,60
			10	45,60
			21	45,60
			25	45,60
			100	45,60
			1	45,60
			30	45,60
			150	45,60
			44	45,60
			250	45,60
			150	45,60
			6	45,60
17.03.2025	19:09:03,626	150		45,585
			150	45,585
			150	45,585
17.03.2025	19:08:58,134	22		45,585
			22	45,585
			22	45,585
17.03.2025	19:08:55,433	27		45,585
			27	45,585
			27	45,585
17.03.2025	19:08:51,845	125		45,585
			51	45,585
			74	45,585
			125	45,585
17.03.2025	19:08:43,496	86		45,54
			86	45,54
			86	45,54
17.03.2025	19:08:14,570	10		45,49
			10	45,49
			10	45,49
17.03.2025	19:08:10,018	20		45,54
			20	45,54
			20	45,54
17.03.2025	19:08:01,289	20		45,54
			20	45,54
			20	45,54
17.03.2025	19:07:53,316	450		45,50
			100	45,50
			450	45,50
			75	45,50
			20	45,50
			125	45,50
			25	45,50
			20	45,50
			30	45,50
			55	45,50
17.03.2025	19:07:47,194	1 428		45,49
			418	45,49
			1 000	45,49
			250	45,49
			175	45,49
			3	45,49
			10	45,49
			1 000	45,49
17.03.2025	19:07:26,859	150		45,395
			150	45,395
			150	45,395
17.03.2025	19:07:25,743	30		45,395
			30	45,395
			30	45,395
17.03.2025	19:07:24,167	15		45,245
			15	45,245
			15	45,245
17.03.2025	19:07:19,980	1		45,395
			1	45,395
			1	45,395
17.03.2025	19:07:18,727	2 345		45,40
			245	45,40
			1	45,40
			44	45,40
			222	45,40
			4	45,40
			200	45,40
			215	45,40
			150	45,40
			1 825	45,40
			2	45,40
			635	45,40
			40	45,40
			520	45,40
			225	45,40
			100	45,40
			2	45,40
			10	45,40
			80	45,40
			150	45,40
			20	45,40
17.03.2025	19:05:12,387	150		45,485
			150	45,485
			150	45,485
17.03.2025	19:05:12,311	150		45,485
			150	45,485
			150	45,485
17.03.2025	19:05:08,507	10		45,485
			10	45,485
			10	45,485
17.03.2025	19:05:01,463	100		45,45
			100	45,45
			100	45,45
17.03.2025	19:04:43,879	20		45,485
			20	45,485
			20	45,485
17.03.2025	19:04:41,452	190		45,35
			6	45,35
			164	45,35
			190	45,35
			20	45,35
17.03.2025	19:04:37,122	150		45,40
			150	45,40
			150	45,40
17.03.2025	19:04:35,360	40		45,40
			40	45,40
			40	45,40
17.03.2025	19:04:26,624	4		45,40
			4	45,40
			4	45,40
17.03.2025	19:04:14,823	168		45,35
			168	45,35
			168	45,35
17.03.2025	19:03:44,460	15		45,40
			15	45,40
			15	45,40
17.03.2025	19:03:44,229	10		45,40
			10	45,40
			10	45,40
17.03.2025	19:03:43,780	75		45,40
			75	45,40
			75	45,40
17.03.2025	19:03:41,035	100		45,40
			50	45,40
			50	45,40
			100	45,40
17.03.2025	19:03:39,456	6		45,35
			6	45,35
			6	45,35
17.03.2025	19:03:38,951	2		45,35
			2	45,35
			2	45,35
17.03.2025	19:03:29,547	200		45,39
			200	45,39
			200	45,39
17.03.2025	19:03:28,286	353		45,36
			300	45,36
			50	45,36
			200	45,36
			153	45,36
			1	45,36
			1	45,36
			1	45,36
17.03.2025	19:03:23,927	842		45,35
			44	45,35
			1	45,35
			11	45,35
			340	45,35
			22	45,35
			119	45,35
			100	45,35
			8	45,35
			2	45,35
			100	45,35
			50	45,35
			50	45,35
			20	45,35
			50	45,35
			20	45,35
			22	45,35
			500	45,35
			6	45,35
			184	45,35
			35	45,35
17.03.2025	19:00:41,536	100		45,345
			100	45,345
			100	45,345
17.03.2025	19:00:39,298	20		45,345
			20	45,345
			20	45,345
17.03.2025	19:00:36,210	11		45,345
			11	45,345
			11	45,345
17.03.2025	19:00:36,017	10		45,345
			10	45,345
			10	45,345
17.03.2025	19:00:08,159	60		45,345
			60	45,345
			60	45,345
17.03.2025	19:00:06,551	1 389		45,30
			25	45,30
			210	45,30
			250	45,30
			844	45,30
			80	45,30
			85	45,30
			60	45,30
			1 190	45,30
			4	45,30
			30	45,30
17.03.2025	18:58:47,837	150		45,245
			150	45,245
			150	45,245
17.03.2025	18:58:36,018	25		45,245
			25	45,245
			25	45,245
17.03.2025	18:58:29,827	12		45,245
			12	45,245
			12	45,245
17.03.2025	18:58:19,110	50		45,245
			50	45,245
			50	45,245
17.03.2025	18:58:15,744	25		45,245
			25	45,245
			25	45,245
17.03.2025	18:58:14,108	200		45,24
			200	45,24
			200	45,24
17.03.2025	18:58:11,577	77		45,245
			77	45,245
			47	45,245
			30	45,245
17.03.2025	18:58:09,363	150		45,20
			150	45,20
			150	45,20
17.03.2025	18:58:03,632	457		45,20
			457	45,20
			200	45,20
			57	45,20
			200	45,20
17.03.2025	18:58:03,526	650		45,185
			650	45,185
			150	45,185
			500	45,185
17.03.2025	18:58:03,140	100		45,115
			100	45,115
			89	45,115
			11	45,115
17.03.2025	18:57:42,102	100		45,185
			100	45,185
			100	45,185
17.03.2025	18:57:40,571	108		45,185
			100	45,185
			108	45,185
			2	45,185
			6	45,185
17.03.2025	18:56:39,433	66		45,185
			66	45,185
			66	45,185
17.03.2025	18:56:32,600	50		45,185
			50	45,185
			50	45,185
17.03.2025	18:56:29,257	100		45,185
			100	45,185
			100	45,185
17.03.2025	18:56:16,474	120		45,105
			120	45,105
			20	45,105
			100	45,105
17.03.2025	18:56:15,861	67		45,185
			67	45,185
			67	45,185
17.03.2025	18:55:56,661	99		45,185
			99	45,185
			99	45,185
17.03.2025	18:55:49,007	40		45,185
			40	45,185
			40	45,185
17.03.2025	18:55:46,829	20		45,185
			20	45,185
			20	45,185
17.03.2025	18:55:42,054	30		45,185
			30	45,185
			30	45,185
17.03.2025	18:55:25,059	1 113		45,19
			100	45,19
			310	45,19
			172	45,19
			22	45,19
			200	45,19
			50	45,19
			100	45,19
			100	45,19
			50	45,19
			60	45,19
			150	45,19
			50	45,19
			691	45,19
			150	45,19
			21	45,19
17.03.2025	18:52:47,207	150		45,145
			150	45,145
			150	45,145
17.03.2025	18:52:43,178	2		45,145
			2	45,145
			2	45,145
17.03.2025	18:52:38,828	19		45,02
			19	45,02
			12	45,02
			7	45,02
17.03.2025	18:52:30,054	150		45,145
			150	45,145
			50	45,145
			100	45,145
17.03.2025	18:52:29,199	1 488		45,10
			471	45,10
			150	45,10
			45	45,10
			25	45,10
			1 000	45,10
			111	45,10
			250	45,10
			60	45,10
			50	45,10
			3	45,10
			2	45,10
			25	45,10
			25	45,10
			70	45,10
			73	45,10
			10	45,10
			150	45,10
			225	45,10
			230	45,10
			1	45,10
17.03.2025	18:49:47,039	110		45,095
			40	45,095
			33	45,095
			110	45,095
			37	45,095
17.03.2025	18:49:27,486	5		45,09
			5	45,09
			5	45,09
17.03.2025	18:49:27,463	41		45,09
			41	45,09
			41	45,09
17.03.2025	18:49:27,332	159		45,085
			40	45,085
			159	45,085
			119	45,085
17.03.2025	18:49:10,114	1		45,09
			1	45,09
			1	45,09
17.03.2025	18:49:10,006	131		45,02
			131	45,02
			131	45,02
17.03.2025	18:48:57,187	100		45,095
			100	45,095
			100	45,095
17.03.2025	18:48:54,685	20		45,095
			20	45,095
			20	45,095
17.03.2025	18:48:51,177	4		45,095
			4	45,095
			4	45,095
17.03.2025	18:48:50,946	27		45,095
			27	45,095
			27	45,095
17.03.2025	18:48:39,596	1		45,02
			1	45,02
			1	45,02
17.03.2025	18:48:29,908	20		45,02
			20	45,02
			20	45,02
17.03.2025	18:48:28,055	230		45,02
			40	45,02
			40	45,02
			230	45,02
			150	45,02
17.03.2025	18:48:25,969	177		45,095
			27	45,095
			50	45,095
			150	45,095
			7	45,095
			45	45,095
			75	45,095
17.03.2025	18:47:42,979	100		45,095
			100	45,095
			100	45,095
17.03.2025	18:47:24,239	100		45,095
			100	45,095
			100	45,095
17.03.2025	18:46:42,294	20		45,02
			20	45,02
			20	45,02
17.03.2025	18:46:28,248	20		45,095
			20	45,095
			20	45,095
17.03.2025	18:46:21,863	55		45,095
			55	45,095
			55	45,095
17.03.2025	18:45:41,942	115		45,095
			115	45,095
			115	45,095
17.03.2025	18:45:40,862	1		45,095
			1	45,095
			1	45,095
17.03.2025	18:45:40,558	40		45,095
			40	45,095
			40	45,095
17.03.2025	18:45:09,157	5		45,095
			5	45,095
			5	45,095
17.03.2025	18:44:49,569	22		45,095
			22	45,095
			22	45,095
17.03.2025	18:44:38,246	50		45,095
			50	45,095
			50	45,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung