Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9429
7843
103,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 18:46:08,898 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 07.03.2025 | 18:46:07,162 | 16 | 102,08 | |
| 16 | 102,08 | |||
| 16 | 102,08 | |||
| 07.03.2025 | 18:46:04,544 | 15 | 102,08 | |
| 15 | 102,08 | |||
| 15 | 102,08 | |||
| 07.03.2025 | 18:46:03,299 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 07.03.2025 | 18:46:00,645 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 07.03.2025 | 18:45:53,477 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 07.03.2025 | 18:45:53,400 | 115 | 102,06 | |
| 115 | 102,06 | |||
| 115 | 102,06 | |||
| 07.03.2025 | 18:45:50,068 | 250 | 102,00 | |
| 250 | 102,00 | |||
| 250 | 102,00 | |||
| 07.03.2025 | 18:45:49,692 | 740 | 102,00 | |
| 740 | 102,00 | |||
| 130 | 102,00 | |||
| 100 | 102,00 | |||
| 30 | 102,00 | |||
| 100 | 102,00 | |||
| 10 | 102,00 | |||
| 370 | 102,00 | |||
| 07.03.2025 | 18:45:47,023 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 07.03.2025 | 18:45:42,864 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 07.03.2025 | 18:45:31,993 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 07.03.2025 | 18:45:29,682 | 100 | 101,92 | |
| 100 | 101,92 | |||
| 50 | 101,92 | |||
| 50 | 101,92 | |||
| 07.03.2025 | 18:45:19,480 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 07.03.2025 | 18:45:05,139 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 07.03.2025 | 18:45:01,781 | 150 | 101,82 | |
| 150 | 101,82 | |||
| 150 | 101,82 | |||
| 07.03.2025 | 18:45:00,629 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 07.03.2025 | 18:44:55,551 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 07.03.2025 | 18:44:50,520 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 07.03.2025 | 18:44:46,860 | 19 | 101,84 | |
| 19 | 101,84 | |||
| 19 | 101,84 | |||
| 07.03.2025 | 18:44:44,616 | 65 | 101,76 | |
| 65 | 101,76 | |||
| 65 | 101,76 | |||
| 07.03.2025 | 18:44:43,139 | 30 | 101,74 | |
| 30 | 101,74 | |||
| 30 | 101,74 | |||
| 07.03.2025 | 18:44:37,293 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 07.03.2025 | 18:44:36,391 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 07.03.2025 | 18:44:30,414 | 124 | 101,76 | |
| 124 | 101,76 | |||
| 124 | 101,76 | |||
| 07.03.2025 | 18:44:20,285 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 07.03.2025 | 18:44:15,654 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 07.03.2025 | 18:44:04,307 | 70 | 101,58 | |
| 70 | 101,58 | |||
| 70 | 101,58 | |||
| 07.03.2025 | 18:44:01,236 | 30 | 101,56 | |
| 30 | 101,56 | |||
| 30 | 101,56 | |||
| 07.03.2025 | 18:43:56,663 | 200 | 101,46 | |
| 200 | 101,46 | |||
| 200 | 101,46 | |||
| 07.03.2025 | 18:43:56,256 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 07.03.2025 | 18:43:54,565 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 07.03.2025 | 18:43:34,074 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 07.03.2025 | 18:43:26,949 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 07.03.2025 | 18:43:19,436 | 124 | 101,30 | |
| 124 | 101,30 | |||
| 124 | 101,30 | |||
| 07.03.2025 | 18:43:14,440 | 300 | 101,28 | |
| 300 | 101,28 | |||
| 300 | 101,28 | |||
| 07.03.2025 | 18:43:14,089 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 07.03.2025 | 18:43:05,128 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 07.03.2025 | 18:43:04,937 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 07.03.2025 | 18:43:02,252 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 07.03.2025 | 18:42:59,295 | 149 | 101,20 | |
| 149 | 101,20 | |||
| 149 | 101,20 | |||
| 07.03.2025 | 18:42:51,410 | 13 | 101,16 | |
| 13 | 101,16 | |||
| 13 | 101,16 | |||
| 07.03.2025 | 18:42:39,872 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 07.03.2025 | 18:42:29,462 | 24 | 101,10 | |
| 24 | 101,10 | |||
| 24 | 101,10 | |||
| 07.03.2025 | 18:41:58,145 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 07.03.2025 | 18:41:54,156 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 07.03.2025 | 18:41:48,315 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 07.03.2025 | 18:41:44,412 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 07.03.2025 | 18:41:37,965 | 40 | 101,06 | |
| 40 | 101,06 | |||
| 40 | 101,06 | |||
| 07.03.2025 | 18:41:23,409 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 07.03.2025 | 18:41:19,087 | 5 | 101,12 | |
| 5 | 101,12 | |||
| 5 | 101,12 | |||
| 07.03.2025 | 18:41:05,154 | 40 | 101,18 | |
| 40 | 101,18 | |||
| 40 | 101,18 | |||
| 07.03.2025 | 18:40:54,382 | 110 | 101,00 | |
| 110 | 101,00 | |||
| 110 | 101,00 | |||
| 07.03.2025 | 18:40:49,354 | 8 | 101,02 | |
| 8 | 101,02 | |||
| 8 | 101,02 | |||
| 07.03.2025 | 18:40:43,280 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 07.03.2025 | 18:40:41,222 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.03.2025 | 18:40:35,544 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 07.03.2025 | 18:40:28,351 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.03.2025 | 18:40:20,746 | 99 | 101,02 | |
| 99 | 101,02 | |||
| 99 | 101,02 | |||
| 07.03.2025 | 18:40:08,703 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.03.2025 | 18:39:57,186 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.03.2025 | 18:39:45,423 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 07.03.2025 | 18:39:45,297 | 54 | 101,00 | |
| 29 | 101,00 | |||
| 25 | 101,00 | |||
| 54 | 101,00 | |||
| 07.03.2025 | 18:39:43,902 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.03.2025 | 18:39:42,072 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 07.03.2025 | 18:39:39,881 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 07.03.2025 | 18:39:36,453 | 149 | 101,04 | |
| 149 | 101,04 | |||
| 149 | 101,04 | |||
| 07.03.2025 | 18:39:28,857 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 07.03.2025 | 18:39:25,676 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 07.03.2025 | 18:39:21,876 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 07.03.2025 | 18:39:13,936 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 07.03.2025 | 18:39:10,395 | 110 | 101,22 | |
| 110 | 101,22 | |||
| 110 | 101,22 | |||
| 07.03.2025 | 18:39:09,490 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 07.03.2025 | 18:39:05,648 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 07.03.2025 | 18:39:01,925 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 07.03.2025 | 18:39:00,758 | 25 | 101,26 | |
| 25 | 101,26 | |||
| 25 | 101,26 | |||
| 07.03.2025 | 18:38:50,407 | 80 | 101,18 | |
| 80 | 101,18 | |||
| 80 | 101,18 | |||
| 07.03.2025 | 18:38:44,352 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 07.03.2025 | 18:38:42,391 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 07.03.2025 | 18:38:39,613 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 07.03.2025 | 18:38:32,391 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 07.03.2025 | 18:38:28,637 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 07.03.2025 | 18:38:28,525 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 07.03.2025 | 18:38:26,904 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 07.03.2025 | 18:38:24,105 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 07.03.2025 | 18:38:20,948 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 07.03.2025 | 18:38:16,245 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 07.03.2025 | 18:38:02,796 | 200 | 101,26 | |
| 200 | 101,26 | |||
| 200 | 101,26 | |||
| 07.03.2025 | 18:37:58,974 | 15 | 101,24 | |
| 15 | 101,24 | |||
| 15 | 101,24 | |||
| 07.03.2025 | 18:37:54,586 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 07.03.2025 | 18:37:43,951 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 07.03.2025 | 18:37:43,824 | 149 | 101,28 | |
| 149 | 101,28 | |||
| 149 | 101,28 | |||
| 07.03.2025 | 18:37:41,915 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 07.03.2025 | 18:37:37,180 | 70 | 101,26 | |
| 70 | 101,26 | |||
| 70 | 101,26 | |||
| 07.03.2025 | 18:37:32,673 | 50 | 101,26 | |
| 50 | 101,26 | |||
| 50 | 101,26 | |||
| 07.03.2025 | 18:37:21,886 | 46 | 101,16 | |
| 46 | 101,16 | |||
| 46 | 101,16 | |||
| 07.03.2025 | 18:37:20,381 | 6 | 101,14 | |
| 6 | 101,14 | |||
| 6 | 101,14 | |||
| 07.03.2025 | 18:37:15,745 | 32 | 101,24 | |
| 32 | 101,24 | |||
| 32 | 101,24 | |||
| 07.03.2025 | 18:37:12,131 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 07.03.2025 | 18:37:08,392 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 07.03.2025 | 18:37:08,068 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 07.03.2025 | 18:36:51,702 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.03.2025 | 18:36:51,263 | 23 | 101,02 | |
| 23 | 101,02 | |||
| 23 | 101,02 | |||
| 07.03.2025 | 18:36:48,358 | 500 | 101,00 | |
| 500 | 101,00 | |||
| 493 | 101,00 | |||
| 7 | 101,00 | |||
| 07.03.2025 | 18:36:40,795 | 85 | 101,00 | |
| 85 | 101,00 | |||
| 85 | 101,00 | |||
| 07.03.2025 | 18:36:36,482 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 07.03.2025 | 18:36:27,513 | 500 | 101,00 | |
| 500 | 101,00 | |||
| 500 | 101,00 | |||
| 07.03.2025 | 18:36:23,991 | 5 | 100,98 | |
| 5 | 100,98 | |||
| 5 | 100,98 | |||
| 07.03.2025 | 18:36:05,542 | 20 | 100,86 | |
| 20 | 100,86 | |||
| 20 | 100,86 | |||
| 07.03.2025 | 18:36:04,248 | 290 | 100,88 | |
| 290 | 100,88 | |||
| 290 | 100,88 | |||
| 07.03.2025 | 18:36:03,533 | 80 | 100,90 | |
| 80 | 100,90 | |||
| 80 | 100,90 | |||
| 07.03.2025 | 18:35:57,522 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 07.03.2025 | 18:35:42,280 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 07.03.2025 | 18:35:40,340 | 30 | 100,82 | |
| 30 | 100,82 | |||
| 30 | 100,82 | |||
| 07.03.2025 | 18:35:39,302 | 5 | 100,82 | |
| 5 | 100,82 | |||
| 5 | 100,82 | |||
| 07.03.2025 | 18:35:35,478 | 149 | 100,84 | |
| 149 | 100,84 | |||
| 149 | 100,84 | |||
| 07.03.2025 | 18:35:34,469 | 35 | 100,92 | |
| 35 | 100,92 | |||
| 35 | 100,92 | |||
| 07.03.2025 | 18:35:34,289 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 07.03.2025 | 18:35:27,653 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 07.03.2025 | 18:35:18,938 | 4 | 100,88 | |
| 4 | 100,88 | |||
| 4 | 100,88 | |||
| 07.03.2025 | 18:35:16,257 | 9 | 100,88 | |
| 9 | 100,88 | |||
| 9 | 100,88 | |||
| 07.03.2025 | 18:35:12,190 | 4 | 100,96 | |
| 4 | 100,96 | |||
| 4 | 100,96 | |||
| 07.03.2025 | 18:35:07,007 | 50 | 100,96 | |
| 50 | 100,96 | |||
| 50 | 100,96 | |||
| 07.03.2025 | 18:35:04,490 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 07.03.2025 | 18:35:03,258 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.03.2025 | 18:35:01,168 | 400 | 100,92 | |
| 400 | 100,92 | |||
| 400 | 100,92 | |||
| 07.03.2025 | 18:35:00,260 | 90 | 100,96 | |
| 90 | 100,96 | |||
| 90 | 100,96 | |||
| 07.03.2025 | 18:34:49,893 | 70 | 101,00 | |
| 70 | 101,00 | |||
| 70 | 101,00 | |||
| 07.03.2025 | 18:34:47,612 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 07.03.2025 | 18:34:45,154 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.03.2025 | 18:34:44,431 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 07.03.2025 | 18:34:43,626 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 07.03.2025 | 18:34:35,292 | 5 | 101,06 | |
| 5 | 101,06 | |||
| 5 | 101,06 | |||
| 07.03.2025 | 18:34:29,323 | 198 | 100,98 | |
| 198 | 100,98 | |||
| 198 | 100,98 | |||
| 07.03.2025 | 18:34:26,868 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 07.03.2025 | 18:34:25,890 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 07.03.2025 | 18:34:22,515 | 200 | 101,04 | |
| 200 | 101,04 | |||
| 200 | 101,04 | |||
| 07.03.2025 | 18:34:12,417 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 07.03.2025 | 18:34:11,958 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 07.03.2025 | 18:34:09,853 | 345 | 101,00 | |
| 345 | 101,00 | |||
| 40 | 101,00 | |||
| 300 | 101,00 | |||
| 5 | 101,00 | |||
| 07.03.2025 | 18:33:47,767 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 07.03.2025 | 18:33:44,712 | 35 | 100,84 | |
| 35 | 100,84 | |||
| 35 | 100,84 | |||
| 07.03.2025 | 18:33:42,974 | 90 | 100,78 | |
| 90 | 100,78 | |||
| 90 | 100,78 | |||
| 07.03.2025 | 18:33:42,055 | 30 | 100,78 | |
| 30 | 100,78 | |||
| 30 | 100,78 | |||
| 07.03.2025 | 18:33:40,416 | 149 | 100,84 | |
| 149 | 100,84 | |||
| 149 | 100,84 | |||
| 07.03.2025 | 18:33:30,466 | 20 | 100,74 | |
| 20 | 100,74 | |||
| 20 | 100,74 | |||
| 07.03.2025 | 18:33:26,581 | 35 | 100,68 | |
| 35 | 100,68 | |||
| 35 | 100,68 | |||
| 07.03.2025 | 18:33:25,266 | 139 | 100,76 | |
| 139 | 100,76 | |||
| 139 | 100,76 | |||
| 07.03.2025 | 18:33:24,438 | 100 | 100,78 | |
| 100 | 100,78 | |||
| 100 | 100,78 | |||
| 07.03.2025 | 18:33:21,383 | 20 | 100,76 | |
| 20 | 100,76 | |||
| 20 | 100,76 | |||
| 07.03.2025 | 18:33:13,629 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 07.03.2025 | 18:33:11,867 | 19 | 100,66 | |
| 19 | 100,66 | |||
| 19 | 100,66 | |||
| 07.03.2025 | 18:33:02,120 | 30 | 100,56 | |
| 30 | 100,56 | |||
| 30 | 100,56 | |||
| 07.03.2025 | 18:33:01,022 | 150 | 100,62 | |
| 150 | 100,62 | |||
| 150 | 100,62 | |||
| 07.03.2025 | 18:32:58,943 | 200 | 100,56 | |
| 200 | 100,56 | |||
| 200 | 100,56 | |||
| 07.03.2025 | 18:32:56,545 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 07.03.2025 | 18:32:55,848 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 10 | 100,62 | |||
| 07.03.2025 | 18:32:55,512 | 8 | 100,62 | |
| 8 | 100,62 | |||
| 8 | 100,62 | |||
| 07.03.2025 | 18:32:49,026 | 4 | 100,58 | |
| 4 | 100,58 | |||
| 4 | 100,58 | |||
| 07.03.2025 | 18:32:47,876 | 22 | 100,56 | |
| 22 | 100,56 | |||
| 22 | 100,56 | |||
| 07.03.2025 | 18:32:44,513 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 07.03.2025 | 18:32:41,096 | 3 | 100,68 | |
| 3 | 100,68 | |||
| 3 | 100,68 | |||
| 07.03.2025 | 18:32:38,202 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 07.03.2025 | 18:32:33,544 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 07.03.2025 | 18:32:32,871 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 07.03.2025 | 18:32:32,163 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 07.03.2025 | 18:32:31,289 | 50 | 100,44 | |
| 50 | 100,44 | |||
| 50 | 100,44 | |||
| 07.03.2025 | 18:32:27,374 | 5 | 100,46 | |
| 5 | 100,46 | |||
| 5 | 100,46 | |||
| 07.03.2025 | 18:32:23,971 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 07.03.2025 | 18:32:17,427 | 150 | 100,38 | |
| 150 | 100,38 | |||
| 150 | 100,38 | |||
| 07.03.2025 | 18:32:15,513 | 40 | 100,36 | |
| 40 | 100,36 | |||
| 40 | 100,36 | |||
| 07.03.2025 | 18:32:05,233 | 1 000 | 100,38 | |
| 1 000 | 100,38 | |||
| 1 000 | 100,38 | |||
| 07.03.2025 | 18:31:43,649 | 5 | 100,40 | |
| 5 | 100,40 | |||
| 5 | 100,40 | |||
| 07.03.2025 | 18:31:26,774 | 30 | 100,38 | |
| 30 | 100,38 | |||
| 30 | 100,38 | |||
| 07.03.2025 | 18:31:22,648 | 200 | 100,44 | |
| 200 | 100,44 | |||
| 200 | 100,44 | |||
| 07.03.2025 | 18:31:19,210 | 150 | 100,46 | |
| 150 | 100,46 | |||
| 150 | 100,46 | |||
| 07.03.2025 | 18:31:15,016 | 30 | 100,48 | |
| 30 | 100,48 | |||
| 30 | 100,48 | |||
| 07.03.2025 | 18:31:13,654 | 100 | 100,48 | |
| 100 | 100,48 | |||
| 100 | 100,48 | |||
| 07.03.2025 | 18:31:13,119 | 80 | 100,50 | |
| 80 | 100,50 | |||
| 80 | 100,50 | |||
| 07.03.2025 | 18:31:11,279 | 11 | 100,46 | |
| 11 | 100,46 | |||
| 11 | 100,46 | |||
| 07.03.2025 | 18:31:03,244 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 07.03.2025 | 18:30:56,660 | 40 | 100,44 | |
| 40 | 100,44 | |||
| 40 | 100,44 | |||
| 07.03.2025 | 18:30:40,361 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 07.03.2025 | 18:30:39,105 | 7 | 100,46 | |
| 7 | 100,46 | |||
| 7 | 100,46 | |||
| 07.03.2025 | 18:30:32,460 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 07.03.2025 | 18:30:31,551 | 62 | 100,50 | |
| 62 | 100,50 | |||
| 62 | 100,50 | |||
| 07.03.2025 | 18:30:20,553 | 3 | 100,56 | |
| 3 | 100,56 | |||
| 3 | 100,56 | |||
| 07.03.2025 | 18:30:19,273 | 30 | 100,42 | |
| 30 | 100,42 | |||
| 30 | 100,42 | |||
| 07.03.2025 | 18:30:13,433 | 50 | 100,46 | |
| 50 | 100,46 | |||
| 50 | 100,46 | |||
| 07.03.2025 | 18:30:12,524 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 07.03.2025 | 18:30:08,846 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 07.03.2025 | 18:30:05,341 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 07.03.2025 | 18:30:01,874 | 20 | 100,34 | |
| 20 | 100,34 | |||
| 20 | 100,34 | |||
| 07.03.2025 | 18:30:00,202 | 50 | 100,48 | |
| 50 | 100,48 | |||
| 50 | 100,48 | |||
| 07.03.2025 | 18:29:53,893 | 50 | 100,52 | |
| 50 | 100,52 | |||
| 50 | 100,52 | |||
| 07.03.2025 | 18:29:52,451 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 07.03.2025 | 18:29:48,020 | 44 | 100,50 | |
| 44 | 100,50 | |||
| 44 | 100,50 | |||
| 07.03.2025 | 18:29:42,914 | 9 | 100,52 | |
| 9 | 100,52 | |||
| 9 | 100,52 | |||
| 07.03.2025 | 18:29:36,838 | 100 | 100,56 | |
| 100 | 100,56 | |||
| 100 | 100,56 | |||
| 07.03.2025 | 18:29:31,845 | 10 | 100,54 | |
| 10 | 100,54 | |||
| 10 | 100,54 | |||
| 07.03.2025 | 18:29:29,399 | 5 | 100,52 | |
| 5 | 100,52 | |||
| 5 | 100,52 | |||
| 07.03.2025 | 18:29:27,870 | 6 | 100,52 | |
| 6 | 100,52 | |||
| 6 | 100,52 | |||
| 07.03.2025 | 18:29:21,382 | 2 | 100,48 | |
| 2 | 100,48 | |||
| 2 | 100,48 | |||
| 07.03.2025 | 18:29:21,119 | 50 | 100,42 | |
| 50 | 100,42 | |||
| 50 | 100,42 | |||
| 07.03.2025 | 18:29:20,360 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 07.03.2025 | 18:29:18,975 | 210 | 100,50 | |
| 210 | 100,50 | |||
| 210 | 100,50 | |||
| 07.03.2025 | 18:29:15,920 | 28 | 100,44 | |
| 28 | 100,44 | |||
| 28 | 100,44 | |||
| 07.03.2025 | 18:29:11,745 | 288 | 100,40 | |
| 288 | 100,40 | |||
| 288 | 100,40 | |||
| 07.03.2025 | 18:29:11,173 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 07.03.2025 | 18:29:09,331 | 20 | 100,40 | |
| 20 | 100,40 | |||
| 20 | 100,40 | |||
| 07.03.2025 | 18:29:07,129 | 3 | 100,48 | |
| 3 | 100,48 | |||
| 3 | 100,48 | |||
| 07.03.2025 | 18:29:03,670 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 07.03.2025 | 18:29:02,648 | 8 | 100,42 | |
| 8 | 100,42 | |||
| 8 | 100,42 | |||
| 07.03.2025 | 18:28:55,070 | 100 | 100,52 | |
| 100 | 100,52 | |||
| 100 | 100,52 | |||
| 07.03.2025 | 18:28:52,770 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 07.03.2025 | 18:28:50,752 | 500 | 100,54 | |
| 500 | 100,54 | |||
| 500 | 100,54 | |||
| 07.03.2025 | 18:28:45,595 | 20 | 100,56 | |
| 20 | 100,56 | |||
| 20 | 100,56 | |||
| 07.03.2025 | 18:28:39,936 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 07.03.2025 | 18:28:34,494 | 300 | 100,52 | |
| 300 | 100,52 | |||
| 300 | 100,52 | |||
| 07.03.2025 | 18:28:33,633 | 32 | 100,46 | |
| 32 | 100,46 | |||
| 32 | 100,46 | |||
| 07.03.2025 | 18:28:32,739 | 17 | 100,50 | |
| 4 | 100,50 | |||
| 10 | 100,50 | |||
| 17 | 100,50 | |||
| 3 | 100,50 | |||
| 07.03.2025 | 18:28:10,307 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 07.03.2025 | 18:28:03,893 | 1 030 | 100,50 | |
| 1 030 | 100,50 | |||
| 1 030 | 100,50 | |||
| 07.03.2025 | 18:27:57,551 | 30 | 100,42 | |
| 30 | 100,42 | |||
| 30 | 100,42 | |||
| 07.03.2025 | 18:27:54,005 | 50 | 100,36 | |
| 5 | 100,36 | |||
| 45 | 100,36 | |||
| 50 | 100,36 | |||
| 07.03.2025 | 18:27:52,047 | 30 | 100,42 | |
| 30 | 100,42 | |||
| 30 | 100,42 | |||
| 07.03.2025 | 18:27:50,003 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 07.03.2025 | 18:27:49,782 | 5 | 100,48 | |
| 5 | 100,48 | |||
| 5 | 100,48 | |||
| 07.03.2025 | 18:27:46,951 | 75 | 100,44 | |
| 75 | 100,44 | |||
| 75 | 100,44 | |||
| 07.03.2025 | 18:27:20,388 | 25 | 100,42 | |
| 25 | 100,42 | |||
| 25 | 100,42 | |||
| 07.03.2025 | 18:27:13,931 | 2 | 100,42 | |
| 2 | 100,42 | |||
| 2 | 100,42 | |||
| 07.03.2025 | 18:27:13,686 | 3 | 100,38 | |
| 3 | 100,38 | |||
| 3 | 100,38 | |||
| 07.03.2025 | 18:27:12,000 | 110 | 100,30 | |
| 110 | 100,30 | |||
| 110 | 100,30 | |||
| 07.03.2025 | 18:27:02,117 | 2 | 100,24 | |
| 2 | 100,24 | |||
| 2 | 100,24 | |||
| 07.03.2025 | 18:27:00,216 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 07.03.2025 | 18:26:59,404 | 955 | 100,22 | |
| 955 | 100,22 | |||
| 955 | 100,22 | |||
| 07.03.2025 | 18:26:47,039 | 18 | 100,32 | |
| 18 | 100,32 | |||
| 18 | 100,32 | |||
| 07.03.2025 | 18:26:40,556 | 30 | 100,32 | |
| 30 | 100,32 | |||
| 30 | 100,32 | |||
| 07.03.2025 | 18:26:40,426 | 15 | 100,32 | |
| 15 | 100,32 | |||
| 15 | 100,32 | |||
| 07.03.2025 | 18:26:40,321 | 50 | 100,32 | |
| 50 | 100,32 | |||
| 50 | 100,32 | |||
| 07.03.2025 | 18:26:37,998 | 20 | 100,36 | |
| 20 | 100,36 | |||
| 20 | 100,36 | |||
| 07.03.2025 | 18:26:34,773 | 20 | 100,38 | |
| 20 | 100,38 | |||
| 20 | 100,38 | |||
| 07.03.2025 | 18:26:34,583 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 07.03.2025 | 18:26:28,569 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 07.03.2025 | 18:26:28,353 | 65 | 100,48 | |
| 65 | 100,48 | |||
| 65 | 100,48 | |||
| 07.03.2025 | 18:26:26,985 | 199 | 100,50 | |
| 199 | 100,50 | |||
| 199 | 100,50 | |||
| 07.03.2025 | 18:26:21,875 | 100 | 100,52 | |
| 100 | 100,52 | |||
| 100 | 100,52 | |||
| 07.03.2025 | 18:26:21,251 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 07.03.2025 | 18:26:16,038 | 15 | 100,52 | |
| 15 | 100,52 | |||
| 15 | 100,52 | |||
| 07.03.2025 | 18:26:14,363 | 340 | 100,50 | |
| 340 | 100,50 | |||
| 340 | 100,50 | |||
| 07.03.2025 | 18:26:14,282 | 1 300 | 100,50 | |
| 1 300 | 100,50 | |||
| 1 300 | 100,50 | |||
| 07.03.2025 | 18:26:12,588 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 07.03.2025 | 18:26:10,050 | 280 | 100,52 | |
| 280 | 100,52 | |||
| 20 | 100,52 | |||
| 225 | 100,52 | |||
| 35 | 100,52 | |||
| 07.03.2025 | 18:26:07,861 | 30 | 100,54 | |
| 20 | 100,54 | |||
| 10 | 100,54 | |||
| 30 | 100,54 | |||
| 07.03.2025 | 18:26:07,500 | 2 | 100,52 | |
| 2 | 100,52 | |||
| 2 | 100,52 | |||
| 07.03.2025 | 18:26:06,447 | 3 | 100,44 | |
| 3 | 100,44 | |||
| 3 | 100,44 | |||
| 07.03.2025 | 18:26:04,558 | 900 | 100,38 | |
| 900 | 100,38 | |||
| 900 | 100,38 | |||
| 07.03.2025 | 18:25:56,958 | 1 300 | 100,38 | |
| 1 300 | 100,38 | |||
| 1 300 | 100,38 | |||
| 07.03.2025 | 18:25:51,684 | 650 | 100,38 | |
| 650 | 100,38 | |||
| 650 | 100,38 | |||
| 07.03.2025 | 18:25:48,111 | 12 | 100,40 | |
| 12 | 100,40 | |||
| 12 | 100,40 | |||
| 07.03.2025 | 18:25:45,079 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 07.03.2025 | 18:25:43,599 | 13 | 100,48 | |
| 13 | 100,48 | |||
| 13 | 100,48 | |||
| 07.03.2025 | 18:25:41,706 | 6 | 100,52 | |
| 6 | 100,52 | |||
| 6 | 100,52 | |||
| 07.03.2025 | 18:25:41,559 | 100 | 100,46 | |
| 100 | 100,46 | |||
| 100 | 100,46 | |||
| 07.03.2025 | 18:25:33,125 | 800 | 100,40 | |
| 800 | 100,40 | |||
| 800 | 100,40 | |||
| 07.03.2025 | 18:25:28,568 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 07.03.2025 | 18:25:27,950 | 2 | 100,38 | |
| 2 | 100,38 | |||
| 2 | 100,38 | |||
| 07.03.2025 | 18:25:27,841 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 07.03.2025 | 18:25:13,000 | 191 | 100,40 | |
| 191 | 100,40 | |||
| 191 | 100,40 | |||
| 07.03.2025 | 18:25:09,124 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 07.03.2025 | 18:25:06,082 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 07.03.2025 | 18:25:05,704 | 4 | 100,34 | |
| 4 | 100,34 | |||
| 4 | 100,34 | |||
| 07.03.2025 | 18:25:05,207 | 5 | 100,42 | |
| 5 | 100,42 | |||
| 5 | 100,42 | |||
| 07.03.2025 | 18:25:04,632 | 600 | 100,38 | |
| 600 | 100,38 | |||
| 600 | 100,38 | |||
| 07.03.2025 | 18:24:50,407 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 07.03.2025 | 18:24:47,264 | 5 | 100,42 | |
| 5 | 100,42 | |||
| 5 | 100,42 | |||
| 07.03.2025 | 18:24:27,694 | 15 | 100,34 | |
| 15 | 100,34 | |||
| 15 | 100,34 | |||
| 07.03.2025 | 18:24:22,332 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 07.03.2025 | 18:24:19,721 | 100 | 100,32 | |
| 100 | 100,32 | |||
| 100 | 100,32 | |||
| 07.03.2025 | 18:24:08,842 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 07.03.2025 | 18:23:59,477 | 100 | 100,18 | |
| 100 | 100,18 | |||
| 100 | 100,18 | |||
| 07.03.2025 | 18:23:58,238 | 9 | 100,20 | |
| 9 | 100,20 | |||
| 9 | 100,20 | |||
| 07.03.2025 | 18:23:57,032 | 30 | 100,24 | |
| 30 | 100,24 | |||
| 30 | 100,24 | |||
| 07.03.2025 | 18:23:49,477 | 10 | 100,14 | |
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 07.03.2025 | 18:23:47,012 | 10 | 100,18 | |
| 10 | 100,18 | |||
| 10 | 100,18 | |||
| 07.03.2025 | 18:23:45,490 | 4 | 100,14 | |
| 4 | 100,14 | |||
| 4 | 100,14 | |||
| 07.03.2025 | 18:23:41,987 | 25 | 100,20 | |
| 25 | 100,20 | |||
| 25 | 100,20 | |||
| 07.03.2025 | 18:23:41,650 | 32 | 100,14 | |
| 32 | 100,14 | |||
| 32 | 100,14 | |||
| 07.03.2025 | 18:23:40,540 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 07.03.2025 | 18:23:37,131 | 25 | 100,28 | |
| 25 | 100,28 | |||
| 25 | 100,28 | |||
| 07.03.2025 | 18:23:35,942 | 40 | 100,22 | |
| 40 | 100,22 | |||
| 40 | 100,22 | |||
| 07.03.2025 | 18:23:35,727 | 32 | 100,28 | |
| 32 | 100,28 | |||
| 32 | 100,28 | |||
| 07.03.2025 | 18:23:35,427 | 100 | 100,32 | |
| 100 | 100,32 | |||
| 100 | 100,32 | |||
| 07.03.2025 | 18:23:33,007 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 07.03.2025 | 18:23:32,175 | 25 | 100,32 | |
| 25 | 100,32 | |||
| 25 | 100,32 | |||
| 07.03.2025 | 18:23:28,827 | 2 | 100,18 | |
| 2 | 100,18 | |||
| 2 | 100,18 | |||
| 07.03.2025 | 18:23:26,998 | 25 | 100,26 | |
| 25 | 100,26 | |||
| 25 | 100,26 | |||
| 07.03.2025 | 18:23:25,920 | 200 | 100,16 | |
| 200 | 100,16 | |||
| 200 | 100,16 | |||
| 07.03.2025 | 18:23:24,989 | 30 | 100,22 | |
| 30 | 100,22 | |||
| 30 | 100,22 | |||
| 07.03.2025 | 18:23:20,688 | 4 | 100,30 | |
| 4 | 100,30 | |||
| 4 | 100,30 | |||
| 07.03.2025 | 18:23:19,376 | 10 | 100,28 | |
| 10 | 100,28 | |||
| 10 | 100,28 | |||
| 07.03.2025 | 18:23:14,152 | 30 | 100,22 | |
| 30 | 100,22 | |||
| 30 | 100,22 | |||
| 07.03.2025 | 18:23:13,323 | 96 | 100,12 | |
| 96 | 100,12 | |||
| 96 | 100,12 | |||
| 07.03.2025 | 18:23:10,335 | 100 | 100,14 | |
| 100 | 100,14 | |||
| 100 | 100,14 | |||
| 07.03.2025 | 18:22:55,632 | 100 | 100,12 | |
| 100 | 100,12 | |||
| 100 | 100,12 | |||
| 07.03.2025 | 18:22:36,064 | 10 | 100,06 | |
| 10 | 100,06 | |||
| 10 | 100,06 | |||
| 07.03.2025 | 18:22:31,856 | 60 | 100,00 | |
| 60 | 100,00 | |||
| 50 | 100,00 | |||
| 10 | 100,00 | |||
| 07.03.2025 | 18:22:21,036 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 07.03.2025 | 18:22:20,564 | 34 | 100,00 | |
| 34 | 100,00 | |||
| 34 | 100,00 | |||
| 07.03.2025 | 18:22:15,023 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 07.03.2025 | 18:21:59,429 | 1 003 | 99,91 | |
| 1 003 | 99,91 | |||
| 1 003 | 99,91 | |||
| 07.03.2025 | 18:21:57,927 | 5 | 99,84 | |
| 5 | 99,84 | |||
| 5 | 99,84 | |||
| 07.03.2025 | 18:21:56,003 | 70 | 99,84 | |
| 70 | 99,84 | |||
| 70 | 99,84 | |||
| 07.03.2025 | 18:21:48,602 | 175 | 99,77 | |
| 175 | 99,77 | |||
| 175 | 99,77 | |||
| 07.03.2025 | 18:21:43,894 | 11 | 99,81 | |
| 11 | 99,81 | |||
| 11 | 99,81 | |||
| 07.03.2025 | 18:21:43,274 | 600 | 99,74 | |
| 600 | 99,74 | |||
| 600 | 99,74 | |||
| 07.03.2025 | 18:21:43,132 | 50 | 99,75 | |
| 50 | 99,75 | |||
| 50 | 99,75 | |||
| 07.03.2025 | 18:21:40,060 | 60 | 99,75 | |
| 60 | 99,75 | |||
| 60 | 99,75 | |||
| 07.03.2025 | 18:21:37,255 | 10 | 99,73 | |
| 10 | 99,73 | |||
| 10 | 99,73 | |||
| 07.03.2025 | 18:21:35,964 | 149 | 99,67 | |
| 149 | 99,67 | |||
| 149 | 99,67 | |||
| 07.03.2025 | 18:21:35,285 | 100 | 99,71 | |
| 100 | 99,71 | |||
| 100 | 99,71 | |||
| 07.03.2025 | 18:21:34,067 | 125 | 99,65 | |
| 125 | 99,65 | |||
| 125 | 99,65 | |||
| 07.03.2025 | 18:21:33,735 | 2 | 99,65 | |
| 2 | 99,65 | |||
| 2 | 99,65 | |||
| 07.03.2025 | 18:21:31,266 | 15 | 99,65 | |
| 15 | 99,65 | |||
| 15 | 99,65 | |||
| 07.03.2025 | 18:21:28,832 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 07.03.2025 | 18:21:26,617 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 07.03.2025 | 18:21:18,760 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 07.03.2025 | 18:21:07,947 | 37 | 99,75 | |
| 37 | 99,75 | |||
| 37 | 99,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00