Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
2526
19,324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 10:37:14,928 | 200 | 19,942 | |
200 | 19,942 | |||
200 | 19,942 | |||
17.09.2024 | 10:37:03,868 | 25 | 19,954 | |
25 | 19,954 | |||
25 | 19,954 | |||
17.09.2024 | 10:35:59,443 | 290 | 19,98 | |
290 | 19,98 | |||
290 | 19,98 | |||
17.09.2024 | 10:35:53,348 | 1 010 | 19,98 | |
810 | 19,98 | |||
200 | 19,98 | |||
1 010 | 19,98 | |||
17.09.2024 | 10:35:28,661 | 150 | 20,00 | |
150 | 20,00 | |||
150 | 20,00 | |||
17.09.2024 | 10:35:28,362 | 25 | 19,982 | |
25 | 19,982 | |||
25 | 19,982 | |||
17.09.2024 | 10:35:26,911 | 2 | 20,00 | |
2 | 20,00 | |||
2 | 20,00 | |||
17.09.2024 | 10:35:18,015 | 1 104 | 20,00 | |
4 | 20,00 | |||
1 104 | 20,00 | |||
1 100 | 20,00 | |||
17.09.2024 | 10:35:12,405 | 1 000 | 20,005 | |
1 000 | 20,005 | |||
1 000 | 20,005 | |||
17.09.2024 | 10:35:02,696 | 2 | 20,005 | |
2 | 20,005 | |||
2 | 20,005 | |||
17.09.2024 | 10:34:26,117 | 200 | 19,986 | |
200 | 19,986 | |||
200 | 19,986 | |||
17.09.2024 | 10:34:23,061 | 50 | 20,01 | |
50 | 20,01 | |||
50 | 20,01 | |||
17.09.2024 | 10:34:15,362 | 450 | 19,984 | |
450 | 19,984 | |||
450 | 19,984 | |||
17.09.2024 | 10:34:13,266 | 49 | 19,998 | |
49 | 19,998 | |||
49 | 19,998 | |||
17.09.2024 | 10:34:12,441 | 4 | 19,998 | |
4 | 19,998 | |||
4 | 19,998 | |||
17.09.2024 | 10:34:05,001 | 25 | 19,984 | |
25 | 19,984 | |||
25 | 19,984 | |||
17.09.2024 | 10:33:45,094 | 93 | 19,998 | |
93 | 19,998 | |||
93 | 19,998 | |||
17.09.2024 | 10:33:41,636 | 90 | 19,998 | |
90 | 19,998 | |||
90 | 19,998 | |||
17.09.2024 | 10:33:28,487 | 15 | 19,996 | |
15 | 19,996 | |||
15 | 19,996 | |||
17.09.2024 | 10:33:13,294 | 250 | 20,005 | |
250 | 20,005 | |||
250 | 20,005 | |||
17.09.2024 | 10:33:00,290 | 207 | 20,005 | |
207 | 20,005 | |||
207 | 20,005 | |||
17.09.2024 | 10:32:49,683 | 21 | 20,015 | |
21 | 20,015 | |||
21 | 20,015 | |||
17.09.2024 | 10:32:22,833 | 15 | 20,075 | |
15 | 20,075 | |||
15 | 20,075 | |||
17.09.2024 | 10:32:02,905 | 15 | 20,075 | |
15 | 20,075 | |||
15 | 20,075 | |||
17.09.2024 | 10:31:59,493 | 150 | 20,045 | |
150 | 20,045 | |||
150 | 20,045 | |||
17.09.2024 | 10:31:41,986 | 70 | 20,045 | |
70 | 20,045 | |||
70 | 20,045 | |||
17.09.2024 | 10:31:12,213 | 50 | 20,07 | |
50 | 20,07 | |||
50 | 20,07 | |||
17.09.2024 | 10:30:53,571 | 130 | 20,07 | |
80 | 20,07 | |||
50 | 20,07 | |||
130 | 20,07 | |||
17.09.2024 | 10:30:27,500 | 54 | 20,05 | |
54 | 20,05 | |||
54 | 20,05 | |||
17.09.2024 | 10:30:22,698 | 10 | 20,05 | |
10 | 20,05 | |||
10 | 20,05 | |||
17.09.2024 | 10:30:09,505 | 5 | 20,08 | |
5 | 20,08 | |||
5 | 20,08 | |||
17.09.2024 | 10:30:04,262 | 127 | 20,055 | |
127 | 20,055 | |||
127 | 20,055 | |||
17.09.2024 | 10:30:01,919 | 330 | 20,055 | |
330 | 20,055 | |||
330 | 20,055 | |||
17.09.2024 | 10:29:56,582 | 20 | 20,07 | |
20 | 20,07 | |||
20 | 20,07 | |||
17.09.2024 | 10:29:30,039 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 | |||
17.09.2024 | 10:29:14,540 | 50 | 20,065 | |
50 | 20,065 | |||
50 | 20,065 | |||
17.09.2024 | 10:29:14,223 | 23 | 20,065 | |
23 | 20,065 | |||
23 | 20,065 | |||
17.09.2024 | 10:28:55,665 | 150 | 20,04 | |
150 | 20,04 | |||
150 | 20,04 | |||
17.09.2024 | 10:28:46,400 | 43 | 20,065 | |
43 | 20,065 | |||
43 | 20,065 | |||
17.09.2024 | 10:26:35,595 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
17.09.2024 | 10:25:48,902 | 10 | 20,085 | |
10 | 20,085 | |||
10 | 20,085 | |||
17.09.2024 | 10:25:40,690 | 5 | 20,07 | |
5 | 20,07 | |||
5 | 20,07 | |||
17.09.2024 | 10:25:36,367 | 1 000 | 20,07 | |
1 000 | 20,07 | |||
1 000 | 20,07 | |||
17.09.2024 | 10:25:27,311 | 50 | 20,055 | |
50 | 20,055 | |||
50 | 20,055 | |||
17.09.2024 | 10:25:06,884 | 3 | 20,05 | |
3 | 20,05 | |||
3 | 20,05 | |||
17.09.2024 | 10:24:29,211 | 173 | 20,01 | |
173 | 20,01 | |||
173 | 20,01 | |||
17.09.2024 | 10:24:03,399 | 260 | 20,03 | |
260 | 20,03 | |||
260 | 20,03 | |||
17.09.2024 | 10:23:51,141 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
17.09.2024 | 10:23:50,130 | 1 | 20,03 | |
1 | 20,03 | |||
1 | 20,03 | |||
17.09.2024 | 10:23:26,842 | 50 | 20,03 | |
50 | 20,03 | |||
50 | 20,03 | |||
17.09.2024 | 10:23:26,815 | 2 | 20,03 | |
2 | 20,03 | |||
2 | 20,03 | |||
17.09.2024 | 10:22:55,726 | 15 | 20,00 | |
15 | 20,00 | |||
15 | 20,00 | |||
17.09.2024 | 10:22:54,570 | 15 | 20,00 | |
15 | 20,00 | |||
15 | 20,00 | |||
17.09.2024 | 10:22:48,627 | 250 | 20,00 | |
250 | 20,00 | |||
250 | 20,00 | |||
17.09.2024 | 10:22:42,235 | 70 | 20,005 | |
70 | 20,005 | |||
70 | 20,005 | |||
17.09.2024 | 10:22:27,797 | 25 | 20,005 | |
25 | 20,005 | |||
25 | 20,005 | |||
17.09.2024 | 10:22:25,476 | 10 | 20,00 | |
10 | 20,00 | |||
10 | 20,00 | |||
17.09.2024 | 10:21:17,462 | 50 | 20,045 | |
50 | 20,045 | |||
50 | 20,045 | |||
17.09.2024 | 10:20:47,076 | 70 | 20,02 | |
70 | 20,02 | |||
70 | 20,02 | |||
17.09.2024 | 10:20:27,296 | 75 | 20,03 | |
75 | 20,03 | |||
75 | 20,03 | |||
17.09.2024 | 10:20:04,081 | 75 | 19,99 | |
75 | 19,99 | |||
75 | 19,99 | |||
17.09.2024 | 10:20:03,009 | 50 | 20,025 | |
50 | 20,025 | |||
45 | 20,025 | |||
5 | 20,025 | |||
17.09.2024 | 10:19:10,247 | 200 | 19,95 | |
200 | 19,95 | |||
200 | 19,95 | |||
17.09.2024 | 10:19:00,580 | 37 | 19,914 | |
37 | 19,914 | |||
37 | 19,914 | |||
17.09.2024 | 10:18:49,774 | 470 | 19,902 | |
470 | 19,902 | |||
470 | 19,902 | |||
17.09.2024 | 10:18:40,055 | 45 | 19,934 | |
45 | 19,934 | |||
45 | 19,934 | |||
17.09.2024 | 10:18:37,172 | 100 | 19,874 | |
100 | 19,874 | |||
30 | 19,874 | |||
70 | 19,874 | |||
17.09.2024 | 10:18:37,160 | 500 | 19,90 | |
500 | 19,90 | |||
500 | 19,90 | |||
17.09.2024 | 10:18:27,016 | 1 000 | 19,90 | |
1 000 | 19,90 | |||
1 000 | 19,90 | |||
17.09.2024 | 10:18:26,933 | 100 | 19,91 | |
100 | 19,91 | |||
100 | 19,91 | |||
17.09.2024 | 10:18:26,849 | 200 | 19,92 | |
200 | 19,92 | |||
50 | 19,92 | |||
150 | 19,92 | |||
17.09.2024 | 10:18:05,680 | 1 000 | 19,94 | |
1 000 | 19,94 | |||
1 000 | 19,94 | |||
17.09.2024 | 10:18:00,784 | 150 | 19,948 | |
150 | 19,948 | |||
150 | 19,948 | |||
17.09.2024 | 10:17:58,623 | 100 | 19,93 | |
100 | 19,93 | |||
100 | 19,93 | |||
17.09.2024 | 10:17:55,944 | 150 | 19,932 | |
150 | 19,932 | |||
150 | 19,932 | |||
17.09.2024 | 10:17:40,417 | 35 | 19,922 | |
35 | 19,922 | |||
35 | 19,922 | |||
17.09.2024 | 10:17:40,306 | 300 | 19,95 | |
300 | 19,95 | |||
200 | 19,95 | |||
100 | 19,95 | |||
17.09.2024 | 10:17:33,997 | 1 000 | 19,97 | |
1 000 | 19,97 | |||
1 000 | 19,97 | |||
17.09.2024 | 10:17:17,652 | 12 | 19,994 | |
12 | 19,994 | |||
12 | 19,994 | |||
17.09.2024 | 10:17:13,773 | 89 | 20,00 | |
89 | 20,00 | |||
89 | 20,00 | |||
17.09.2024 | 10:17:03,619 | 15 | 20,02 | |
15 | 20,02 | |||
15 | 20,02 | |||
17.09.2024 | 10:16:44,028 | 150 | 20,00 | |
150 | 20,00 | |||
150 | 20,00 | |||
17.09.2024 | 10:16:28,558 | 2 | 20,03 | |
2 | 20,03 | |||
2 | 20,03 | |||
17.09.2024 | 10:16:13,092 | 6 | 20,04 | |
6 | 20,04 | |||
6 | 20,04 | |||
17.09.2024 | 10:15:39,934 | 360 | 20,04 | |
360 | 20,04 | |||
360 | 20,04 | |||
17.09.2024 | 10:15:08,043 | 15 | 20,04 | |
15 | 20,04 | |||
15 | 20,04 | |||
17.09.2024 | 10:14:47,811 | 205 | 20,015 | |
205 | 20,015 | |||
205 | 20,015 | |||
17.09.2024 | 10:14:39,790 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
17.09.2024 | 10:14:33,910 | 1 000 | 20,055 | |
1 000 | 20,055 | |||
1 000 | 20,055 | |||
17.09.2024 | 10:13:39,437 | 2 | 20,07 | |
2 | 20,07 | |||
2 | 20,07 | |||
17.09.2024 | 10:13:23,743 | 501 | 20,05 | |
501 | 20,05 | |||
501 | 20,05 | |||
17.09.2024 | 10:13:10,175 | 343 | 20,055 | |
343 | 20,055 | |||
343 | 20,055 | |||
17.09.2024 | 10:13:08,821 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
17.09.2024 | 10:12:59,471 | 16 | 20,055 | |
16 | 20,055 | |||
16 | 20,055 | |||
17.09.2024 | 10:11:58,161 | 8 | 20,035 | |
8 | 20,035 | |||
8 | 20,035 | |||
17.09.2024 | 10:11:44,234 | 30 | 20,015 | |
30 | 20,015 | |||
30 | 20,015 | |||
17.09.2024 | 10:11:24,520 | 120 | 19,972 | |
120 | 19,972 | |||
120 | 19,972 | |||
17.09.2024 | 10:11:20,034 | 125 | 19,98 | |
125 | 19,98 | |||
125 | 19,98 | |||
17.09.2024 | 10:11:10,704 | 347 | 19,982 | |
347 | 19,982 | |||
347 | 19,982 | |||
17.09.2024 | 10:11:10,655 | 401 | 19,982 | |
401 | 19,982 | |||
401 | 19,982 | |||
17.09.2024 | 10:11:10,598 | 401 | 19,982 | |
401 | 19,982 | |||
401 | 19,982 | |||
17.09.2024 | 10:11:10,541 | 401 | 19,982 | |
1 | 19,982 | |||
300 | 19,982 | |||
401 | 19,982 | |||
100 | 19,982 | |||
17.09.2024 | 10:11:10,428 | 568 | 20,00 | |
100 | 20,00 | |||
200 | 20,00 | |||
30 | 20,00 | |||
20 | 20,00 | |||
90 | 20,00 | |||
20 | 20,00 | |||
568 | 20,00 | |||
100 | 20,00 | |||
8 | 20,00 | |||
17.09.2024 | 10:11:06,927 | 200 | 20,02 | |
200 | 20,02 | |||
200 | 20,02 | |||
17.09.2024 | 10:10:58,769 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
17.09.2024 | 10:10:42,411 | 300 | 20,07 | |
300 | 20,07 | |||
300 | 20,07 | |||
17.09.2024 | 10:10:32,582 | 1 000 | 20,045 | |
1 000 | 20,045 | |||
1 000 | 20,045 | |||
17.09.2024 | 10:10:14,586 | 100 | 20,045 | |
100 | 20,045 | |||
100 | 20,045 | |||
17.09.2024 | 10:10:08,790 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
17.09.2024 | 10:10:05,575 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
17.09.2024 | 10:10:00,965 | 350 | 20,095 | |
350 | 20,095 | |||
350 | 20,095 | |||
17.09.2024 | 10:09:59,498 | 300 | 20,06 | |
300 | 20,06 | |||
300 | 20,06 | |||
17.09.2024 | 10:09:58,193 | 30 | 20,095 | |
30 | 20,095 | |||
30 | 20,095 | |||
17.09.2024 | 10:09:56,177 | 15 | 20,09 | |
15 | 20,09 | |||
15 | 20,09 | |||
17.09.2024 | 10:09:49,407 | 50 | 20,09 | |
50 | 20,09 | |||
50 | 20,09 | |||
17.09.2024 | 10:09:29,559 | 40 | 20,115 | |
40 | 20,115 | |||
40 | 20,115 | |||
17.09.2024 | 10:09:26,437 | 30 | 20,105 | |
30 | 20,105 | |||
30 | 20,105 | |||
17.09.2024 | 10:09:25,732 | 75 | 20,10 | |
75 | 20,10 | |||
75 | 20,10 | |||
17.09.2024 | 10:09:12,636 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
17.09.2024 | 10:08:58,934 | 500 | 20,115 | |
500 | 20,115 | |||
500 | 20,115 | |||
17.09.2024 | 10:08:53,254 | 49 | 20,115 | |
49 | 20,115 | |||
49 | 20,115 | |||
17.09.2024 | 10:08:42,818 | 10 | 20,13 | |
10 | 20,13 | |||
10 | 20,13 | |||
17.09.2024 | 10:08:19,017 | 1 020 | 20,15 | |
1 020 | 20,15 | |||
1 000 | 20,15 | |||
20 | 20,15 | |||
17.09.2024 | 10:07:54,448 | 2 037 | 20,15 | |
1 000 | 20,15 | |||
1 037 | 20,15 | |||
2 037 | 20,15 | |||
17.09.2024 | 10:07:45,653 | 1 000 | 20,15 | |
1 000 | 20,15 | |||
1 000 | 20,15 | |||
17.09.2024 | 10:07:45,045 | 51 | 20,15 | |
51 | 20,15 | |||
51 | 20,15 | |||
17.09.2024 | 10:07:40,081 | 1 | 20,15 | |
1 | 20,15 | |||
1 | 20,15 | |||
17.09.2024 | 10:07:27,995 | 120 | 20,145 | |
120 | 20,145 | |||
120 | 20,145 | |||
17.09.2024 | 10:07:01,906 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
17.09.2024 | 10:06:29,758 | 60 | 20,05 | |
60 | 20,05 | |||
60 | 20,05 | |||
17.09.2024 | 10:06:24,565 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
17.09.2024 | 10:05:50,128 | 33 | 20,09 | |
33 | 20,09 | |||
33 | 20,09 | |||
17.09.2024 | 10:05:04,768 | 50 | 20,055 | |
50 | 20,055 | |||
50 | 20,055 | |||
17.09.2024 | 10:04:59,697 | 1 000 | 20,055 | |
1 000 | 20,055 | |||
1 000 | 20,055 | |||
17.09.2024 | 10:04:57,213 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
17.09.2024 | 10:04:14,750 | 310 | 20,065 | |
310 | 20,065 | |||
310 | 20,065 | |||
17.09.2024 | 10:03:59,808 | 20 | 20,025 | |
20 | 20,025 | |||
20 | 20,025 | |||
17.09.2024 | 10:03:51,648 | 250 | 20,05 | |
250 | 20,05 | |||
250 | 20,05 | |||
17.09.2024 | 10:03:50,309 | 90 | 20,055 | |
90 | 20,055 | |||
90 | 20,055 | |||
17.09.2024 | 10:03:49,243 | 710 | 20,065 | |
710 | 20,065 | |||
710 | 20,065 | |||
17.09.2024 | 10:03:48,433 | 399 | 20,055 | |
399 | 20,055 | |||
399 | 20,055 | |||
17.09.2024 | 10:03:36,790 | 400 | 20,075 | |
400 | 20,075 | |||
400 | 20,075 | |||
17.09.2024 | 10:03:26,223 | 10 | 20,095 | |
10 | 20,095 | |||
10 | 20,095 | |||
17.09.2024 | 10:03:24,677 | 30 | 20,095 | |
30 | 20,095 | |||
30 | 20,095 | |||
17.09.2024 | 10:03:08,497 | 75 | 20,095 | |
75 | 20,095 | |||
75 | 20,095 | |||
17.09.2024 | 10:02:57,510 | 300 | 20,06 | |
300 | 20,06 | |||
300 | 20,06 | |||
17.09.2024 | 10:02:52,191 | 50 | 20,09 | |
50 | 20,09 | |||
50 | 20,09 | |||
17.09.2024 | 10:02:42,103 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
17.09.2024 | 10:02:34,789 | 1 600 | 20,12 | |
1 500 | 20,12 | |||
1 600 | 20,12 | |||
100 | 20,12 | |||
17.09.2024 | 10:02:18,113 | 2 485 | 20,15 | |
400 | 20,15 | |||
22 | 20,15 | |||
1 000 | 20,15 | |||
1 063 | 20,15 | |||
2 485 | 20,15 | |||
17.09.2024 | 10:02:07,044 | 1 200 | 20,155 | |
1 000 | 20,155 | |||
200 | 20,155 | |||
1 200 | 20,155 | |||
17.09.2024 | 10:01:50,914 | 1 000 | 20,15 | |
1 000 | 20,15 | |||
1 000 | 20,15 | |||
17.09.2024 | 10:01:50,298 | 230 | 20,15 | |
100 | 20,15 | |||
130 | 20,15 | |||
230 | 20,15 | |||
17.09.2024 | 10:01:42,243 | 1 000 | 20,15 | |
1 000 | 20,15 | |||
1 000 | 20,15 | |||
17.09.2024 | 10:01:42,195 | 260 | 20,145 | |
260 | 20,145 | |||
260 | 20,145 | |||
17.09.2024 | 10:01:39,374 | 350 | 20,14 | |
250 | 20,14 | |||
350 | 20,14 | |||
100 | 20,14 | |||
17.09.2024 | 10:01:24,919 | 100 | 20,135 | |
100 | 20,135 | |||
100 | 20,135 | |||
17.09.2024 | 10:01:18,473 | 3 000 | 20,135 | |
3 000 | 20,135 | |||
3 000 | 20,135 | |||
17.09.2024 | 10:00:45,854 | 5 061 | 20,10 | |
1 000 | 20,10 | |||
1 500 | 20,10 | |||
16 | 20,10 | |||
530 | 20,10 | |||
25 | 20,10 | |||
100 | 20,10 | |||
90 | 20,10 | |||
300 | 20,10 | |||
1 000 | 20,10 | |||
2 461 | 20,10 | |||
3 000 | 20,10 | |||
100 | 20,10 | |||
17.09.2024 | 10:00:28,138 | 1 130 | 20,09 | |
1 000 | 20,09 | |||
130 | 20,09 | |||
1 130 | 20,09 | |||
17.09.2024 | 09:59:19,701 | 3 | 20,045 | |
3 | 20,045 | |||
3 | 20,045 | |||
17.09.2024 | 09:58:34,697 | 500 | 20,025 | |
500 | 20,025 | |||
500 | 20,025 | |||
17.09.2024 | 09:58:14,523 | 750 | 20,03 | |
750 | 20,03 | |||
750 | 20,03 | |||
17.09.2024 | 09:57:48,702 | 263 | 20,03 | |
263 | 20,03 | |||
263 | 20,03 | |||
17.09.2024 | 09:57:41,210 | 25 | 20,035 | |
25 | 20,035 | |||
25 | 20,035 | |||
17.09.2024 | 09:57:15,795 | 99 | 20,055 | |
99 | 20,055 | |||
99 | 20,055 | |||
17.09.2024 | 09:57:07,998 | 100 | 20,035 | |
100 | 20,035 | |||
100 | 20,035 | |||
17.09.2024 | 09:57:06,484 | 480 | 20,035 | |
480 | 20,035 | |||
480 | 20,035 | |||
17.09.2024 | 09:57:00,784 | 23 | 20,055 | |
23 | 20,055 | |||
23 | 20,055 | |||
17.09.2024 | 09:56:57,726 | 72 | 20,035 | |
72 | 20,035 | |||
72 | 20,035 | |||
17.09.2024 | 09:56:46,782 | 500 | 20,035 | |
500 | 20,035 | |||
500 | 20,035 | |||
17.09.2024 | 09:56:40,479 | 500 | 20,055 | |
500 | 20,055 | |||
500 | 20,055 | |||
17.09.2024 | 09:56:06,007 | 300 | 20,025 | |
100 | 20,025 | |||
200 | 20,025 | |||
300 | 20,025 | |||
17.09.2024 | 09:55:48,351 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
17.09.2024 | 09:55:20,785 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
17.09.2024 | 09:54:32,576 | 64 | 20,03 | |
64 | 20,03 | |||
64 | 20,03 | |||
17.09.2024 | 09:54:16,897 | 500 | 20,05 | |
500 | 20,05 | |||
500 | 20,05 | |||
17.09.2024 | 09:53:51,097 | 1 000 | 20,045 | |
1 000 | 20,045 | |||
1 000 | 20,045 | |||
17.09.2024 | 09:53:35,276 | 3 | 20,03 | |
3 | 20,03 | |||
3 | 20,03 | |||
17.09.2024 | 09:53:31,275 | 18 | 20,045 | |
18 | 20,045 | |||
18 | 20,045 | |||
17.09.2024 | 09:53:29,072 | 600 | 20,055 | |
600 | 20,055 | |||
600 | 20,055 | |||
17.09.2024 | 09:53:23,473 | 50 | 20,05 | |
50 | 20,05 | |||
50 | 20,05 | |||
17.09.2024 | 09:53:06,669 | 150 | 20,055 | |
150 | 20,055 | |||
150 | 20,055 | |||
17.09.2024 | 09:52:53,374 | 30 | 20,035 | |
30 | 20,035 | |||
30 | 20,035 | |||
17.09.2024 | 09:52:38,707 | 200 | 20,055 | |
200 | 20,055 | |||
200 | 20,055 | |||
17.09.2024 | 09:52:35,615 | 15 | 20,055 | |
15 | 20,055 | |||
15 | 20,055 | |||
17.09.2024 | 09:52:34,010 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
17.09.2024 | 09:52:32,732 | 400 | 20,055 | |
400 | 20,055 | |||
400 | 20,055 | |||
17.09.2024 | 09:52:08,729 | 60 | 20,035 | |
60 | 20,035 | |||
60 | 20,035 | |||
17.09.2024 | 09:52:03,447 | 400 | 20,055 | |
400 | 20,055 | |||
400 | 20,055 | |||
17.09.2024 | 09:51:30,446 | 125 | 20,055 | |
125 | 20,055 | |||
125 | 20,055 | |||
17.09.2024 | 09:50:11,979 | 24 | 20,055 | |
24 | 20,055 | |||
24 | 20,055 | |||
17.09.2024 | 09:50:05,432 | 240 | 20,025 | |
240 | 20,025 | |||
240 | 20,025 | |||
17.09.2024 | 09:49:52,971 | 2 | 20,055 | |
2 | 20,055 | |||
2 | 20,055 | |||
17.09.2024 | 09:49:50,902 | 100 | 20,055 | |
100 | 20,055 | |||
100 | 20,055 | |||
17.09.2024 | 09:49:45,238 | 450 | 20,04 | |
450 | 20,04 | |||
450 | 20,04 | |||
17.09.2024 | 09:49:44,510 | 30 | 20,025 | |
30 | 20,025 | |||
30 | 20,025 | |||
17.09.2024 | 09:49:16,539 | 250 | 20,025 | |
250 | 20,025 | |||
250 | 20,025 | |||
17.09.2024 | 09:49:04,053 | 335 | 20,025 | |
335 | 20,025 | |||
335 | 20,025 | |||
17.09.2024 | 09:49:01,541 | 151 | 20,04 | |
151 | 20,04 | |||
151 | 20,04 | |||
17.09.2024 | 09:48:58,820 | 400 | 20,035 | |
400 | 20,035 | |||
400 | 20,035 | |||
17.09.2024 | 09:48:40,816 | 300 | 20,035 | |
300 | 20,035 | |||
300 | 20,035 | |||
17.09.2024 | 09:48:27,819 | 40 | 20,02 | |
40 | 20,02 | |||
40 | 20,02 | |||
17.09.2024 | 09:48:21,094 | 24 | 20,05 | |
24 | 20,05 | |||
24 | 20,05 | |||
17.09.2024 | 09:47:45,068 | 4 | 20,05 | |
4 | 20,05 | |||
4 | 20,05 | |||
17.09.2024 | 09:47:08,647 | 105 | 20,045 | |
105 | 20,045 | |||
105 | 20,045 | |||
17.09.2024 | 09:46:48,599 | 20 | 20,02 | |
20 | 20,02 | |||
20 | 20,02 | |||
17.09.2024 | 09:46:48,244 | 30 | 20,045 | |
30 | 20,045 | |||
30 | 20,045 | |||
17.09.2024 | 09:46:35,386 | 1 250 | 20,025 | |
1 250 | 20,025 | |||
1 250 | 20,025 | |||
17.09.2024 | 09:46:27,301 | 1 000 | 20,02 | |
1 000 | 20,02 | |||
1 000 | 20,02 | |||
17.09.2024 | 09:46:18,659 | 250 | 20,025 | |
250 | 20,025 | |||
250 | 20,025 | |||
17.09.2024 | 09:46:13,309 | 200 | 20,06 | |
200 | 20,06 | |||
200 | 20,06 | |||
17.09.2024 | 09:46:04,147 | 20 | 20,06 | |
20 | 20,06 | |||
20 | 20,06 | |||
17.09.2024 | 09:46:02,309 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
17.09.2024 | 09:46:01,073 | 25 | 20,06 | |
25 | 20,06 | |||
25 | 20,06 | |||
17.09.2024 | 09:45:50,878 | 75 | 20,06 | |
75 | 20,06 | |||
75 | 20,06 | |||
17.09.2024 | 09:45:47,513 | 105 | 20,025 | |
105 | 20,025 | |||
105 | 20,025 | |||
17.09.2024 | 09:45:36,508 | 415 | 20,06 | |
415 | 20,06 | |||
415 | 20,06 | |||
17.09.2024 | 09:45:03,883 | 20 | 20,06 | |
20 | 20,06 | |||
20 | 20,06 | |||
17.09.2024 | 09:44:40,057 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17.09.2024 | 09:44:34,518 | 400 | 20,02 | |
400 | 20,02 | |||
400 | 20,02 | |||
17.09.2024 | 09:44:31,573 | 4 | 20,02 | |
4 | 20,02 | |||
4 | 20,02 | |||
17.09.2024 | 09:44:25,560 | 130 | 20,05 | |
130 | 20,05 | |||
130 | 20,05 | |||
17.09.2024 | 09:44:15,836 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17.09.2024 | 09:44:15,743 | 3 | 20,05 | |
3 | 20,05 | |||
3 | 20,05 | |||
17.09.2024 | 09:43:39,320 | 10 | 20,06 | |
10 | 20,06 | |||
10 | 20,06 | |||
17.09.2024 | 09:43:38,518 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
17.09.2024 | 09:43:28,484 | 50 | 20,06 | |
50 | 20,06 | |||
50 | 20,06 | |||
17.09.2024 | 09:43:15,469 | 5 | 20,025 | |
5 | 20,025 | |||
5 | 20,025 | |||
17.09.2024 | 09:43:09,677 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
17.09.2024 | 09:42:49,945 | 120 | 20,02 | |
120 | 20,02 | |||
120 | 20,02 | |||
17.09.2024 | 09:42:48,175 | 1 000 | 20,02 | |
1 000 | 20,02 | |||
1 000 | 20,02 | |||
17.09.2024 | 09:42:36,339 | 520 | 20,05 | |
520 | 20,05 | |||
520 | 20,05 | |||
17.09.2024 | 09:42:18,913 | 63 | 20,04 | |
63 | 20,04 | |||
63 | 20,04 | |||
17.09.2024 | 09:42:12,706 | 32 | 20,04 | |
32 | 20,04 | |||
32 | 20,04 | |||
17.09.2024 | 09:42:02,748 | 1 | 20,055 | |
1 | 20,055 | |||
1 | 20,055 | |||
17.09.2024 | 09:41:53,972 | 40 | 20,055 | |
40 | 20,055 | |||
40 | 20,055 | |||
17.09.2024 | 09:41:53,435 | 3 000 | 20,06 | |
3 000 | 20,06 | |||
3 000 | 20,06 | |||
17.09.2024 | 09:41:43,956 | 1 000 | 20,045 | |
1 000 | 20,045 | |||
1 000 | 20,045 | |||
17.09.2024 | 09:41:22,627 | 250 | 20,035 | |
250 | 20,035 | |||
250 | 20,035 | |||
17.09.2024 | 09:41:16,212 | 150 | 20,045 | |
150 | 20,045 | |||
150 | 20,045 | |||
17.09.2024 | 09:41:08,388 | 500 | 20,035 | |
500 | 20,035 | |||
500 | 20,035 | |||
17.09.2024 | 09:40:58,445 | 500 | 20,055 | |
500 | 20,055 | |||
500 | 20,055 | |||
17.09.2024 | 09:40:38,463 | 100 | 20,035 | |
100 | 20,035 | |||
100 | 20,035 | |||
17.09.2024 | 09:40:38,367 | 900 | 20,035 | |
900 | 20,035 | |||
900 | 20,035 | |||
17.09.2024 | 09:40:37,997 | 900 | 20,05 | |
900 | 20,05 | |||
900 | 20,05 | |||
17.09.2024 | 09:40:36,506 | 900 | 20,055 | |
900 | 20,055 | |||
900 | 20,055 | |||
17.09.2024 | 09:40:24,784 | 400 | 20,055 | |
400 | 20,055 | |||
400 | 20,055 | |||
17.09.2024 | 09:40:17,951 | 900 | 20,06 | |
900 | 20,06 | |||
900 | 20,06 | |||
17.09.2024 | 09:40:10,785 | 900 | 20,06 | |
900 | 20,06 | |||
900 | 20,06 | |||
17.09.2024 | 09:39:45,954 | 450 | 20,055 | |
450 | 20,055 | |||
450 | 20,055 | |||
17.09.2024 | 09:39:44,161 | 100 | 20,06 | |
100 | 20,06 | |||
100 | 20,06 | |||
17.09.2024 | 09:39:14,403 | 31 | 20,06 | |
31 | 20,06 | |||
31 | 20,06 | |||
17.09.2024 | 09:39:09,036 | 55 | 20,055 | |
55 | 20,055 | |||
55 | 20,055 | |||
17.09.2024 | 09:38:57,676 | 250 | 20,055 | |
250 | 20,055 | |||
250 | 20,055 | |||
17.09.2024 | 09:38:54,908 | 25 | 20,055 | |
25 | 20,055 | |||
25 | 20,055 | |||
17.09.2024 | 09:38:46,485 | 38 | 20,06 | |
38 | 20,06 | |||
38 | 20,06 | |||
17.09.2024 | 09:38:39,522 | 900 | 20,06 | |
469 | 20,06 | |||
431 | 20,06 | |||
900 | 20,06 | |||
17.09.2024 | 09:38:24,357 | 350 | 20,055 | |
350 | 20,055 | |||
350 | 20,055 | |||
17.09.2024 | 09:38:08,772 | 23 | 20,06 | |
23 | 20,06 | |||
23 | 20,06 | |||
17.09.2024 | 09:38:05,586 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
17.09.2024 | 09:38:01,408 | 100 | 20,035 | |
100 | 20,035 | |||
100 | 20,035 | |||
17.09.2024 | 09:37:57,752 | 900 | 20,035 | |
900 | 20,035 | |||
900 | 20,035 | |||
17.09.2024 | 09:37:45,585 | 100 | 20,06 | |
100 | 20,06 | |||
100 | 20,06 | |||
17.09.2024 | 09:37:42,545 | 400 | 20,035 | |
400 | 20,035 | |||
400 | 20,035 | |||
17.09.2024 | 09:37:32,694 | 51 | 20,035 | |
51 | 20,035 | |||
51 | 20,035 | |||
17.09.2024 | 09:37:25,283 | 3 | 20,06 | |
3 | 20,06 | |||
3 | 20,06 | |||
17.09.2024 | 09:37:09,877 | 1 000 | 20,06 | |
1 000 | 20,06 | |||
1 000 | 20,06 | |||
17.09.2024 | 09:37:04,077 | 80 | 20,025 | |
80 | 20,025 | |||
80 | 20,025 | |||
17.09.2024 | 09:36:57,854 | 1 000 | 20,06 | |
1 000 | 20,06 | |||
1 000 | 20,06 | |||
17.09.2024 | 09:36:56,770 | 140 | 20,025 | |
140 | 20,025 | |||
140 | 20,025 | |||
17.09.2024 | 09:36:54,797 | 29 | 20,06 | |
29 | 20,06 | |||
29 | 20,06 | |||
17.09.2024 | 09:36:49,479 | 100 | 20,06 | |
100 | 20,06 | |||
100 | 20,06 | |||
17.09.2024 | 09:36:34,607 | 200 | 20,04 | |
200 | 20,04 | |||
200 | 20,04 | |||
17.09.2024 | 09:36:34,142 | 90 | 20,04 | |
90 | 20,04 | |||
90 | 20,04 | |||
17.09.2024 | 09:36:10,861 | 50 | 20,045 | |
50 | 20,045 | |||
50 | 20,045 | |||
17.09.2024 | 09:35:55,739 | 800 | 20,02 | |
800 | 20,02 | |||
800 | 20,02 | |||
17.09.2024 | 09:35:49,935 | 50 | 20,045 | |
50 | 20,045 | |||
50 | 20,045 | |||
17.09.2024 | 09:35:46,032 | 4 | 20,05 | |
4 | 20,05 | |||
4 | 20,05 | |||
17.09.2024 | 09:35:17,517 | 10 | 20,06 | |
10 | 20,06 | |||
10 | 20,06 | |||
17.09.2024 | 09:35:12,803 | 20 | 20,06 | |
20 | 20,06 | |||
20 | 20,06 | |||
17.09.2024 | 09:35:03,053 | 700 | 20,03 | |
700 | 20,03 | |||
700 | 20,03 | |||
17.09.2024 | 09:34:31,933 | 200 | 20,05 | |
200 | 20,05 | |||
200 | 20,05 | |||
17.09.2024 | 09:34:23,913 | 399 | 20,055 | |
399 | 20,055 | |||
399 | 20,055 | |||
17.09.2024 | 09:34:12,165 | 31 | 20,04 | |
31 | 20,04 | |||
31 | 20,04 | |||
17.09.2024 | 09:34:05,098 | 25 | 20,065 | |
25 | 20,065 | |||
25 | 20,065 | |||
17.09.2024 | 09:33:58,761 | 200 | 20,04 | |
200 | 20,04 | |||
200 | 20,04 | |||
17.09.2024 | 09:33:47,761 | 300 | 20,07 | |
300 | 20,07 | |||
300 | 20,07 | |||
17.09.2024 | 09:33:47,716 | 1 000 | 20,07 | |
1 000 | 20,07 | |||
1 000 | 20,07 | |||
17.09.2024 | 09:33:40,374 | 37 | 20,04 | |
37 | 20,04 | |||
37 | 20,04 | |||
17.09.2024 | 09:33:39,253 | 199 | 20,065 | |
199 | 20,065 | |||
199 | 20,065 | |||
17.09.2024 | 09:32:45,816 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
17.09.2024 | 09:32:43,909 | 37 | 20,065 | |
37 | 20,065 | |||
37 | 20,065 | |||
17.09.2024 | 09:32:39,107 | 31 | 20,05 | |
31 | 20,05 | |||
31 | 20,05 | |||
17.09.2024 | 09:32:30,989 | 40 | 20,09 | |
40 | 20,09 | |||
40 | 20,09 | |||
17.09.2024 | 09:31:49,440 | 20 | 20,06 | |
20 | 20,06 | |||
20 | 20,06 | |||
17.09.2024 | 09:31:37,881 | 25 | 20,08 | |
25 | 20,08 | |||
25 | 20,08 | |||
17.09.2024 | 09:31:24,968 | 200 | 20,06 | |
200 | 20,06 | |||
200 | 20,06 | |||
17.09.2024 | 09:31:08,522 | 150 | 20,075 | |
150 | 20,075 | |||
150 | 20,075 | |||
17.09.2024 | 09:31:08,031 | 80 | 20,05 | |
80 | 20,05 | |||
80 | 20,05 | |||
17.09.2024 | 09:31:04,754 | 20 | 20,075 | |
20 | 20,075 | |||
20 | 20,075 | |||
17.09.2024 | 09:31:02,509 | 110 | 20,05 | |
110 | 20,05 | |||
110 | 20,05 | |||
17.09.2024 | 09:30:55,460 | 100 | 20,075 | |
100 | 20,075 | |||
100 | 20,075 | |||
17.09.2024 | 09:30:49,264 | 5 | 20,075 | |
5 | 20,075 | |||
5 | 20,075 | |||
17.09.2024 | 09:30:43,530 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
17.09.2024 | 09:30:38,558 | 100 | 20,075 | |
100 | 20,075 | |||
100 | 20,075 | |||
17.09.2024 | 09:30:16,483 | 2 | 20,055 | |
2 | 20,055 | |||
2 | 20,055 | |||
17.09.2024 | 09:29:49,000 | 100 | 20,075 | |
100 | 20,075 | |||
100 | 20,075 | |||
17.09.2024 | 09:29:47,134 | 25 | 20,075 | |
25 | 20,075 | |||
25 | 20,075 | |||
17.09.2024 | 09:29:43,395 | 200 | 20,075 | |
200 | 20,075 | |||
200 | 20,075 | |||
17.09.2024 | 09:29:23,295 | 100 | 20,075 | |
100 | 20,075 | |||
100 | 20,075 | |||
17.09.2024 | 09:29:18,860 | 80 | 20,04 | |
80 | 20,04 | |||
80 | 20,04 | |||
17.09.2024 | 09:28:48,211 | 50 | 20,07 | |
50 | 20,07 | |||
50 | 20,07 | |||
17.09.2024 | 09:28:41,426 | 50 | 20,075 | |
50 | 20,075 | |||
50 | 20,075 | |||
17.09.2024 | 09:28:30,236 | 520 | 20,04 | |
520 | 20,04 | |||
520 | 20,04 | |||
17.09.2024 | 09:28:28,166 | 180 | 20,04 | |
180 | 20,04 | |||
180 | 20,04 | |||
17.09.2024 | 09:27:53,696 | 1 | 20,045 | |
1 | 20,045 | |||
1 | 20,045 | |||
17.09.2024 | 09:27:38,593 | 125 | 20,015 | |
125 | 20,015 | |||
125 | 20,015 | |||
17.09.2024 | 09:27:36,488 | 3 | 20,045 | |
3 | 20,045 | |||
3 | 20,045 | |||
17.09.2024 | 09:27:32,420 | 12 | 20,045 | |
12 | 20,045 | |||
12 | 20,045 | |||
17.09.2024 | 09:27:27,773 | 150 | 20,045 | |
150 | 20,045 | |||
150 | 20,045 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00