Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1527
1342
5,871
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 16:18:08,968 | 3 974 | 5,985 | |
| 3 974 | 5,985 | |||
| 3 974 | 5,985 | |||
| 28.03.2025 | 16:18:07,545 | 3 975 | 5,985 | |
| 2 875 | 5,985 | |||
| 500 | 5,985 | |||
| 3 975 | 5,985 | |||
| 600 | 5,985 | |||
| 28.03.2025 | 16:17:27,227 | 3 975 | 5,985 | |
| 3 975 | 5,985 | |||
| 3 975 | 5,985 | |||
| 28.03.2025 | 16:17:26,748 | 600 | 5,962 | |
| 300 | 5,962 | |||
| 300 | 5,962 | |||
| 600 | 5,962 | |||
| 28.03.2025 | 16:17:10,304 | 5 000 | 5,986 | |
| 5 000 | 5,986 | |||
| 5 000 | 5,986 | |||
| 28.03.2025 | 16:17:01,144 | 3 975 | 5,985 | |
| 3 475 | 5,985 | |||
| 3 975 | 5,985 | |||
| 500 | 5,985 | |||
| 28.03.2025 | 16:16:34,019 | 7 | 5,988 | |
| 7 | 5,988 | |||
| 7 | 5,988 | |||
| 28.03.2025 | 16:16:16,884 | 350 | 5,988 | |
| 350 | 5,988 | |||
| 350 | 5,988 | |||
| 28.03.2025 | 16:15:32,964 | 3 | 5,988 | |
| 3 | 5,988 | |||
| 3 | 5,988 | |||
| 28.03.2025 | 16:15:14,642 | 4 000 | 5,963 | |
| 500 | 5,963 | |||
| 4 000 | 5,963 | |||
| 3 500 | 5,963 | |||
| 28.03.2025 | 16:14:33,455 | 6 | 5,988 | |
| 6 | 5,988 | |||
| 6 | 5,988 | |||
| 28.03.2025 | 16:14:13,113 | 10 250 | 5,989 | |
| 100 | 5,989 | |||
| 250 | 5,989 | |||
| 5 000 | 5,989 | |||
| 8 817 | 5,989 | |||
| 5 000 | 5,989 | |||
| 1 000 | 5,989 | |||
| 333 | 5,989 | |||
| 28.03.2025 | 16:12:54,873 | 3 975 | 5,988 | |
| 3 975 | 5,988 | |||
| 3 975 | 5,988 | |||
| 28.03.2025 | 16:12:40,362 | 5 000 | 5,99 | |
| 5 000 | 5,99 | |||
| 5 000 | 5,99 | |||
| 28.03.2025 | 16:12:34,085 | 5 000 | 5,989 | |
| 5 000 | 5,989 | |||
| 5 000 | 5,989 | |||
| 28.03.2025 | 16:12:29,353 | 3 975 | 5,988 | |
| 3 975 | 5,988 | |||
| 3 975 | 5,988 | |||
| 28.03.2025 | 16:12:27,952 | 5 000 | 5,989 | |
| 5 000 | 5,989 | |||
| 5 000 | 5,989 | |||
| 28.03.2025 | 16:12:21,662 | 5 000 | 5,989 | |
| 5 000 | 5,989 | |||
| 4 985 | 5,989 | |||
| 15 | 5,989 | |||
| 28.03.2025 | 16:12:16,946 | 3 975 | 5,988 | |
| 3 975 | 5,988 | |||
| 3 975 | 5,988 | |||
| 28.03.2025 | 16:12:09,905 | 9 | 5,963 | |
| 9 | 5,963 | |||
| 9 | 5,963 | |||
| 28.03.2025 | 16:11:57,670 | 5 000 | 5,98 | |
| 5 000 | 5,98 | |||
| 3 975 | 5,98 | |||
| 1 025 | 5,98 | |||
| 28.03.2025 | 16:11:50,359 | 3 975 | 5,989 | |
| 3 975 | 5,989 | |||
| 3 975 | 5,989 | |||
| 28.03.2025 | 16:11:50,162 | 200 | 5,989 | |
| 200 | 5,989 | |||
| 200 | 5,989 | |||
| 28.03.2025 | 16:11:48,148 | 2 000 | 5,98 | |
| 2 000 | 5,98 | |||
| 2 000 | 5,98 | |||
| 28.03.2025 | 16:11:44,209 | 2 000 | 5,979 | |
| 2 000 | 5,979 | |||
| 2 000 | 5,979 | |||
| 28.03.2025 | 16:11:41,715 | 5 000 | 5,99 | |
| 5 000 | 5,99 | |||
| 5 000 | 5,99 | |||
| 28.03.2025 | 16:11:35,479 | 5 000 | 5,99 | |
| 5 000 | 5,99 | |||
| 5 000 | 5,99 | |||
| 28.03.2025 | 16:11:32,781 | 3 975 | 5,989 | |
| 3 975 | 5,989 | |||
| 3 975 | 5,989 | |||
| 28.03.2025 | 16:11:31,380 | 3 974 | 5,989 | |
| 3 974 | 5,989 | |||
| 3 974 | 5,989 | |||
| 28.03.2025 | 16:11:04,172 | 3 974 | 5,989 | |
| 3 974 | 5,989 | |||
| 3 974 | 5,989 | |||
| 28.03.2025 | 16:10:58,058 | 2 011 | 5,99 | |
| 15 | 5,99 | |||
| 1 996 | 5,99 | |||
| 2 011 | 5,99 | |||
| 28.03.2025 | 16:10:54,119 | 2 011 | 5,989 | |
| 2 011 | 5,989 | |||
| 2 011 | 5,989 | |||
| 28.03.2025 | 16:10:49,684 | 2 011 | 5,989 | |
| 2 011 | 5,989 | |||
| 2 011 | 5,989 | |||
| 28.03.2025 | 16:10:48,261 | 2 011 | 5,989 | |
| 2 011 | 5,989 | |||
| 500 | 5,989 | |||
| 25 | 5,989 | |||
| 1 486 | 5,989 | |||
| 28.03.2025 | 16:10:26,992 | 2 011 | 5,989 | |
| 2 011 | 5,989 | |||
| 2 011 | 5,989 | |||
| 28.03.2025 | 16:10:25,546 | 2 011 | 5,989 | |
| 2 011 | 5,989 | |||
| 2 011 | 5,989 | |||
| 28.03.2025 | 16:10:22,649 | 2 011 | 5,989 | |
| 2 011 | 5,989 | |||
| 2 011 | 5,989 | |||
| 28.03.2025 | 16:10:17,124 | 2 011 | 5,989 | |
| 2 011 | 5,989 | |||
| 2 011 | 5,989 | |||
| 28.03.2025 | 16:10:15,604 | 2 311 | 5,989 | |
| 300 | 5,989 | |||
| 2 011 | 5,989 | |||
| 2 311 | 5,989 | |||
| 28.03.2025 | 16:09:50,918 | 100 | 5,963 | |
| 100 | 5,963 | |||
| 100 | 5,963 | |||
| 28.03.2025 | 16:09:33,433 | 1 677 | 5,963 | |
| 1 677 | 5,963 | |||
| 500 | 5,963 | |||
| 1 177 | 5,963 | |||
| 28.03.2025 | 16:08:56,661 | 95 | 5,963 | |
| 95 | 5,963 | |||
| 95 | 5,963 | |||
| 28.03.2025 | 16:07:52,407 | 500 | 5,966 | |
| 300 | 5,966 | |||
| 500 | 5,966 | |||
| 200 | 5,966 | |||
| 28.03.2025 | 16:07:41,155 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 28.03.2025 | 16:06:44,833 | 3 500 | 5,963 | |
| 3 500 | 5,963 | |||
| 3 500 | 5,963 | |||
| 28.03.2025 | 16:06:26,111 | 800 | 5,993 | |
| 500 | 5,993 | |||
| 300 | 5,993 | |||
| 800 | 5,993 | |||
| 28.03.2025 | 16:06:11,476 | 15 | 5,993 | |
| 15 | 5,993 | |||
| 15 | 5,993 | |||
| 28.03.2025 | 16:06:06,854 | 183 | 5,963 | |
| 183 | 5,963 | |||
| 183 | 5,963 | |||
| 28.03.2025 | 16:06:06,023 | 4 008 | 5,963 | |
| 4 008 | 5,963 | |||
| 4 008 | 5,963 | |||
| 28.03.2025 | 16:05:58,877 | 4 008 | 5,963 | |
| 4 008 | 5,963 | |||
| 4 008 | 5,963 | |||
| 28.03.2025 | 16:05:44,648 | 20 | 5,991 | |
| 20 | 5,991 | |||
| 20 | 5,991 | |||
| 28.03.2025 | 16:05:09,725 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 385 | 5,966 | |||
| 15 | 5,966 | |||
| 28.03.2025 | 16:04:51,884 | 100 | 5,99 | |
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 28.03.2025 | 16:04:44,373 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 28.03.2025 | 16:04:43,305 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 28.03.2025 | 16:04:36,352 | 500 | 5,971 | |
| 500 | 5,971 | |||
| 500 | 5,971 | |||
| 28.03.2025 | 16:04:28,402 | 100 | 5,993 | |
| 100 | 5,993 | |||
| 100 | 5,993 | |||
| 28.03.2025 | 16:03:54,172 | 2 200 | 5,992 | |
| 2 200 | 5,992 | |||
| 1 900 | 5,992 | |||
| 300 | 5,992 | |||
| 28.03.2025 | 16:02:22,150 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 400 | 5,966 | |||
| 28.03.2025 | 16:00:47,567 | 22 495 | 5,969 | |
| 10 495 | 5,969 | |||
| 12 000 | 5,969 | |||
| 22 495 | 5,969 | |||
| 28.03.2025 | 16:00:37,074 | 4 005 | 5,97 | |
| 4 005 | 5,97 | |||
| 4 005 | 5,97 | |||
| 28.03.2025 | 16:00:24,168 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 28.03.2025 | 16:00:14,049 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 28.03.2025 | 16:00:11,071 | 80 | 5,97 | |
| 80 | 5,97 | |||
| 80 | 5,97 | |||
| 28.03.2025 | 15:59:37,988 | 110 | 5,989 | |
| 110 | 5,989 | |||
| 110 | 5,989 | |||
| 28.03.2025 | 15:59:28,355 | 11 | 5,97 | |
| 11 | 5,97 | |||
| 11 | 5,97 | |||
| 28.03.2025 | 15:59:12,382 | 750 | 5,97 | |
| 750 | 5,97 | |||
| 750 | 5,97 | |||
| 28.03.2025 | 15:59:02,582 | 50 | 5,994 | |
| 50 | 5,994 | |||
| 50 | 5,994 | |||
| 28.03.2025 | 15:58:14,846 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 28.03.2025 | 15:57:36,368 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 28.03.2025 | 15:57:17,199 | 3 500 | 5,97 | |
| 3 500 | 5,97 | |||
| 3 500 | 5,97 | |||
| 28.03.2025 | 15:56:02,784 | 15 000 | 5,965 | |
| 14 700 | 5,965 | |||
| 15 000 | 5,965 | |||
| 300 | 5,965 | |||
| 28.03.2025 | 15:55:30,203 | 3 839 | 5,966 | |
| 3 839 | 5,966 | |||
| 3 839 | 5,966 | |||
| 28.03.2025 | 15:54:34,521 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 28.03.2025 | 15:54:33,094 | 380 | 5,966 | |
| 380 | 5,966 | |||
| 380 | 5,966 | |||
| 28.03.2025 | 15:54:18,475 | 1 000 | 5,966 | |
| 1 000 | 5,966 | |||
| 1 000 | 5,966 | |||
| 28.03.2025 | 15:54:09,150 | 1 000 | 5,966 | |
| 1 000 | 5,966 | |||
| 1 000 | 5,966 | |||
| 28.03.2025 | 15:53:51,449 | 50 | 5,997 | |
| 50 | 5,997 | |||
| 50 | 5,997 | |||
| 28.03.2025 | 15:53:20,039 | 300 | 5,966 | |
| 25 | 5,966 | |||
| 275 | 5,966 | |||
| 300 | 5,966 | |||
| 28.03.2025 | 15:52:06,605 | 52 | 5,997 | |
| 52 | 5,997 | |||
| 52 | 5,997 | |||
| 28.03.2025 | 15:51:19,144 | 1 071 | 5,966 | |
| 1 071 | 5,966 | |||
| 1 071 | 5,966 | |||
| 28.03.2025 | 15:50:24,931 | 1 000 | 5,966 | |
| 500 | 5,966 | |||
| 1 000 | 5,966 | |||
| 500 | 5,966 | |||
| 28.03.2025 | 15:49:23,483 | 200 | 5,989 | |
| 200 | 5,989 | |||
| 200 | 5,989 | |||
| 28.03.2025 | 15:49:14,185 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 400 | 5,966 | |||
| 28.03.2025 | 15:48:46,829 | 250 | 5,989 | |
| 168 | 5,989 | |||
| 250 | 5,989 | |||
| 82 | 5,989 | |||
| 28.03.2025 | 15:48:29,905 | 400 | 5,989 | |
| 400 | 5,989 | |||
| 400 | 5,989 | |||
| 28.03.2025 | 15:48:21,380 | 16 | 5,989 | |
| 16 | 5,989 | |||
| 16 | 5,989 | |||
| 28.03.2025 | 15:48:06,902 | 5 | 5,989 | |
| 5 | 5,989 | |||
| 5 | 5,989 | |||
| 28.03.2025 | 15:47:13,773 | 500 | 5,989 | |
| 500 | 5,989 | |||
| 500 | 5,989 | |||
| 28.03.2025 | 15:46:32,850 | 2 577 | 5,969 | |
| 2 577 | 5,969 | |||
| 2 577 | 5,969 | |||
| 28.03.2025 | 15:46:20,535 | 1 000 | 5,989 | |
| 500 | 5,989 | |||
| 1 000 | 5,989 | |||
| 500 | 5,989 | |||
| 28.03.2025 | 15:45:37,752 | 1 040 | 5,969 | |
| 1 040 | 5,969 | |||
| 1 040 | 5,969 | |||
| 28.03.2025 | 15:45:28,556 | 25 | 5,989 | |
| 25 | 5,989 | |||
| 25 | 5,989 | |||
| 28.03.2025 | 15:43:55,787 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28.03.2025 | 15:43:30,291 | 3 969 | 5,98 | |
| 3 969 | 5,98 | |||
| 3 969 | 5,98 | |||
| 28.03.2025 | 15:43:24,774 | 2 291 | 5,98 | |
| 2 291 | 5,98 | |||
| 2 291 | 5,98 | |||
| 28.03.2025 | 15:43:20,553 | 3 969 | 5,98 | |
| 3 969 | 5,98 | |||
| 3 969 | 5,98 | |||
| 28.03.2025 | 15:43:15,603 | 6 260 | 5,98 | |
| 6 260 | 5,98 | |||
| 3 949 | 5,98 | |||
| 2 291 | 5,98 | |||
| 20 | 5,98 | |||
| 28.03.2025 | 15:42:49,578 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28.03.2025 | 15:42:46,900 | 6 260 | 5,98 | |
| 2 | 5,98 | |||
| 6 260 | 5,98 | |||
| 3 968 | 5,98 | |||
| 2 290 | 5,98 | |||
| 28.03.2025 | 15:42:18,049 | 3 970 | 5,979 | |
| 3 970 | 5,979 | |||
| 3 970 | 5,979 | |||
| 28.03.2025 | 15:42:05,337 | 7 000 | 5,971 | |
| 7 000 | 5,971 | |||
| 7 000 | 5,971 | |||
| 28.03.2025 | 15:42:03,053 | 7 000 | 5,98 | |
| 7 000 | 5,98 | |||
| 7 000 | 5,98 | |||
| 28.03.2025 | 15:41:35,587 | 3 970 | 5,979 | |
| 3 970 | 5,979 | |||
| 3 970 | 5,979 | |||
| 28.03.2025 | 15:41:34,206 | 3 970 | 5,979 | |
| 3 970 | 5,979 | |||
| 3 970 | 5,979 | |||
| 28.03.2025 | 15:41:33,872 | 900 | 5,962 | |
| 900 | 5,962 | |||
| 900 | 5,962 | |||
| 28.03.2025 | 15:41:31,607 | 18 453 | 5,97 | |
| 18 453 | 5,97 | |||
| 12 423 | 5,97 | |||
| 6 030 | 5,97 | |||
| 28.03.2025 | 15:41:08,993 | 3 970 | 5,969 | |
| 3 970 | 5,969 | |||
| 3 970 | 5,969 | |||
| 28.03.2025 | 15:41:08,584 | 700 | 5,97 | |
| 700 | 5,97 | |||
| 700 | 5,97 | |||
| 28.03.2025 | 15:40:35,024 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28.03.2025 | 15:40:30,908 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28.03.2025 | 15:40:29,904 | 3 | 5,979 | |
| 3 | 5,979 | |||
| 3 | 5,979 | |||
| 28.03.2025 | 15:40:23,678 | 500 | 5,962 | |
| 500 | 5,962 | |||
| 500 | 5,962 | |||
| 28.03.2025 | 15:40:09,237 | 7 000 | 5,98 | |
| 7 000 | 5,98 | |||
| 7 000 | 5,98 | |||
| 28.03.2025 | 15:39:55,232 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28.03.2025 | 15:39:53,840 | 3 969 | 5,979 | |
| 3 969 | 5,979 | |||
| 3 969 | 5,979 | |||
| 28.03.2025 | 15:39:52,730 | 65 | 5,98 | |
| 65 | 5,98 | |||
| 65 | 5,98 | |||
| 28.03.2025 | 15:39:34,698 | 2 300 | 5,98 | |
| 2 300 | 5,98 | |||
| 2 300 | 5,98 | |||
| 28.03.2025 | 15:39:34,398 | 315 | 5,98 | |
| 315 | 5,98 | |||
| 5 | 5,98 | |||
| 310 | 5,98 | |||
| 28.03.2025 | 15:39:12,006 | 3 971 | 5,979 | |
| 3 971 | 5,979 | |||
| 3 971 | 5,979 | |||
| 28.03.2025 | 15:39:07,740 | 9 500 | 5,98 | |
| 5 000 | 5,98 | |||
| 4 500 | 5,98 | |||
| 5 000 | 5,98 | |||
| 4 500 | 5,98 | |||
| 28.03.2025 | 15:38:17,073 | 5 500 | 5,98 | |
| 1 000 | 5,98 | |||
| 5 000 | 5,98 | |||
| 500 | 5,98 | |||
| 4 500 | 5,98 | |||
| 28.03.2025 | 15:37:45,030 | 3 972 | 5,979 | |
| 3 972 | 5,979 | |||
| 3 972 | 5,979 | |||
| 28.03.2025 | 15:37:32,033 | 3 878 | 5,98 | |
| 3 878 | 5,98 | |||
| 3 878 | 5,98 | |||
| 28.03.2025 | 15:37:26,501 | 3 878 | 5,979 | |
| 3 878 | 5,979 | |||
| 3 878 | 5,979 | |||
| 28.03.2025 | 15:37:26,364 | 400 | 5,94 | |
| 400 | 5,94 | |||
| 400 | 5,94 | |||
| 28.03.2025 | 15:37:23,897 | 2 000 | 5,94 | |
| 1 700 | 5,94 | |||
| 100 | 5,94 | |||
| 200 | 5,94 | |||
| 2 000 | 5,94 | |||
| 28.03.2025 | 15:37:23,781 | 1 000 | 5,94 | |
| 1 000 | 5,94 | |||
| 50 | 5,94 | |||
| 950 | 5,94 | |||
| 28.03.2025 | 15:37:21,256 | 3 878 | 5,979 | |
| 3 878 | 5,979 | |||
| 3 878 | 5,979 | |||
| 28.03.2025 | 15:37:12,612 | 122 | 5,98 | |
| 122 | 5,98 | |||
| 122 | 5,98 | |||
| 28.03.2025 | 15:36:46,515 | 839 | 5,96 | |
| 839 | 5,96 | |||
| 839 | 5,96 | |||
| 28.03.2025 | 15:36:36,491 | 37 224 | 5,96 | |
| 22 952 | 5,96 | |||
| 300 | 5,96 | |||
| 10 000 | 5,96 | |||
| 4 272 | 5,96 | |||
| 26 924 | 5,96 | |||
| 10 000 | 5,96 | |||
| 28.03.2025 | 15:36:29,834 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28.03.2025 | 15:36:25,292 | 13 751 | 5,959 | |
| 750 | 5,959 | |||
| 3 000 | 5,959 | |||
| 3 972 | 5,959 | |||
| 10 000 | 5,959 | |||
| 9 779 | 5,959 | |||
| 1 | 5,959 | |||
| 28.03.2025 | 15:35:58,433 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28.03.2025 | 15:35:53,943 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28.03.2025 | 15:35:52,552 | 2 972 | 5,959 | |
| 2 972 | 5,959 | |||
| 2 972 | 5,959 | |||
| 28.03.2025 | 15:35:45,443 | 3 972 | 5,959 | |
| 1 000 | 5,959 | |||
| 3 972 | 5,959 | |||
| 2 972 | 5,959 | |||
| 28.03.2025 | 15:35:39,962 | 10 000 | 5,953 | |
| 3 972 | 5,953 | |||
| 6 028 | 5,953 | |||
| 10 000 | 5,953 | |||
| 28.03.2025 | 15:35:21,714 | 3 972 | 5,959 | |
| 3 972 | 5,959 | |||
| 3 972 | 5,959 | |||
| 28.03.2025 | 15:35:07,662 | 236 | 5,95 | |
| 236 | 5,95 | |||
| 236 | 5,95 | |||
| 28.03.2025 | 15:34:37,052 | 13 267 | 5,95 | |
| 2 450 | 5,95 | |||
| 100 | 5,95 | |||
| 10 717 | 5,95 | |||
| 12 167 | 5,95 | |||
| 1 100 | 5,95 | |||
| 28.03.2025 | 15:34:16,159 | 3 971 | 5,949 | |
| 3 971 | 5,949 | |||
| 3 971 | 5,949 | |||
| 28.03.2025 | 15:34:05,232 | 1 | 5,949 | |
| 1 | 5,949 | |||
| 1 | 5,949 | |||
| 28.03.2025 | 15:34:05,154 | 3 970 | 5,949 | |
| 3 970 | 5,949 | |||
| 3 970 | 5,949 | |||
| 28.03.2025 | 15:34:00,728 | 200 | 5,947 | |
| 200 | 5,947 | |||
| 200 | 5,947 | |||
| 28.03.2025 | 15:33:52,724 | 2 222 | 5,947 | |
| 2 222 | 5,947 | |||
| 2 222 | 5,947 | |||
| 28.03.2025 | 15:33:49,172 | 3 971 | 5,949 | |
| 3 971 | 5,949 | |||
| 3 971 | 5,949 | |||
| 28.03.2025 | 15:33:44,053 | 15 322 | 5,946 | |
| 600 | 5,946 | |||
| 750 | 5,946 | |||
| 1 100 | 5,946 | |||
| 289 | 5,946 | |||
| 2 500 | 5,946 | |||
| 125 | 5,946 | |||
| 1 420 | 5,946 | |||
| 500 | 5,946 | |||
| 1 750 | 5,946 | |||
| 100 | 5,946 | |||
| 517 | 5,946 | |||
| 15 322 | 5,946 | |||
| 250 | 5,946 | |||
| 452 | 5,946 | |||
| 2 000 | 5,946 | |||
| 470 | 5,946 | |||
| 25 | 5,946 | |||
| 150 | 5,946 | |||
| 2 000 | 5,946 | |||
| 324 | 5,946 | |||
| 28.03.2025 | 15:33:43,913 | 4 280 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 250 | 5,95 | |||
| 1 000 | 5,95 | |||
| 200 | 5,95 | |||
| 150 | 5,95 | |||
| 300 | 5,95 | |||
| 500 | 5,95 | |||
| 4 280 | 5,95 | |||
| 1 000 | 5,95 | |||
| 500 | 5,95 | |||
| 180 | 5,95 | |||
| 28.03.2025 | 15:33:35,032 | 4 003 | 5,951 | |
| 4 003 | 5,951 | |||
| 4 003 | 5,951 | |||
| 28.03.2025 | 15:33:34,578 | 88 | 5,959 | |
| 88 | 5,959 | |||
| 88 | 5,959 | |||
| 28.03.2025 | 15:31:49,970 | 998 | 5,958 | |
| 998 | 5,958 | |||
| 998 | 5,958 | |||
| 28.03.2025 | 15:31:44,614 | 4 002 | 5,958 | |
| 4 002 | 5,958 | |||
| 4 002 | 5,958 | |||
| 28.03.2025 | 15:31:25,264 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28.03.2025 | 15:31:03,775 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28.03.2025 | 15:30:52,013 | 200 | 5,955 | |
| 200 | 5,955 | |||
| 200 | 5,955 | |||
| 28.03.2025 | 15:30:47,259 | 800 | 5,955 | |
| 800 | 5,955 | |||
| 175 | 5,955 | |||
| 625 | 5,955 | |||
| 28.03.2025 | 15:30:41,022 | 2 062 | 5,964 | |
| 2 062 | 5,964 | |||
| 2 062 | 5,964 | |||
| 28.03.2025 | 15:30:37,443 | 2 000 | 5,965 | |
| 2 000 | 5,965 | |||
| 2 000 | 5,965 | |||
| 28.03.2025 | 15:30:30,767 | 7 075 | 5,965 | |
| 7 000 | 5,965 | |||
| 75 | 5,965 | |||
| 7 075 | 5,965 | |||
| 28.03.2025 | 15:30:22,901 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28.03.2025 | 15:30:18,150 | 3 969 | 5,964 | |
| 3 969 | 5,964 | |||
| 3 969 | 5,964 | |||
| 28.03.2025 | 15:30:14,308 | 10 000 | 5,964 | |
| 10 000 | 5,964 | |||
| 10 000 | 5,964 | |||
| 28.03.2025 | 15:30:02,268 | 4 001 | 5,965 | |
| 4 001 | 5,965 | |||
| 4 001 | 5,965 | |||
| 28.03.2025 | 15:29:29,204 | 725 | 5,965 | |
| 725 | 5,965 | |||
| 725 | 5,965 | |||
| 28.03.2025 | 15:29:11,005 | 1 079 | 5,965 | |
| 729 | 5,965 | |||
| 1 079 | 5,965 | |||
| 350 | 5,965 | |||
| 28.03.2025 | 15:28:44,240 | 200 | 5,965 | |
| 200 | 5,965 | |||
| 200 | 5,965 | |||
| 28.03.2025 | 15:28:25,322 | 800 | 5,965 | |
| 800 | 5,965 | |||
| 800 | 5,965 | |||
| 28.03.2025 | 15:27:26,622 | 21 | 5,979 | |
| 21 | 5,979 | |||
| 21 | 5,979 | |||
| 28.03.2025 | 15:26:38,389 | 27 551 | 5,96 | |
| 27 551 | 5,96 | |||
| 27 551 | 5,96 | |||
| 28.03.2025 | 15:26:32,438 | 3 969 | 5,959 | |
| 3 969 | 5,959 | |||
| 3 969 | 5,959 | |||
| 28.03.2025 | 15:26:31,070 | 3 969 | 5,959 | |
| 3 969 | 5,959 | |||
| 3 969 | 5,959 | |||
| 28.03.2025 | 15:26:30,483 | 2 449 | 5,959 | |
| 2 449 | 5,959 | |||
| 364 | 5,959 | |||
| 2 085 | 5,959 | |||
| 28.03.2025 | 15:26:03,067 | 2 449 | 5,962 | |
| 2 449 | 5,962 | |||
| 2 449 | 5,962 | |||
| 28.03.2025 | 15:25:59,364 | 5 000 | 5,979 | |
| 5 000 | 5,979 | |||
| 5 000 | 5,979 | |||
| 28.03.2025 | 15:25:44,516 | 3 967 | 5,978 | |
| 3 967 | 5,978 | |||
| 3 967 | 5,978 | |||
| 28.03.2025 | 15:25:43,053 | 3 967 | 5,978 | |
| 3 967 | 5,978 | |||
| 3 967 | 5,978 | |||
| 28.03.2025 | 15:25:29,860 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 28.03.2025 | 15:25:27,094 | 2 000 | 5,962 | |
| 2 000 | 5,962 | |||
| 2 000 | 5,962 | |||
| 28.03.2025 | 15:25:14,794 | 5 000 | 5,979 | |
| 5 000 | 5,979 | |||
| 5 000 | 5,979 | |||
| 28.03.2025 | 15:25:07,105 | 3 968 | 5,978 | |
| 3 968 | 5,978 | |||
| 3 968 | 5,978 | |||
| 28.03.2025 | 15:25:05,948 | 2 449 | 5,962 | |
| 2 449 | 5,962 | |||
| 2 449 | 5,962 | |||
| 28.03.2025 | 15:25:05,152 | 3 968 | 5,978 | |
| 3 968 | 5,978 | |||
| 3 968 | 5,978 | |||
| 28.03.2025 | 15:25:03,365 | 450 | 5,962 | |
| 450 | 5,962 | |||
| 450 | 5,962 | |||
| 28.03.2025 | 15:25:00,055 | 3 968 | 5,979 | |
| 3 968 | 5,979 | |||
| 3 968 | 5,979 | |||
| 28.03.2025 | 15:24:57,891 | 3 968 | 5,979 | |
| 3 968 | 5,979 | |||
| 3 968 | 5,979 | |||
| 28.03.2025 | 15:24:57,158 | 2 551 | 5,961 | |
| 2 551 | 5,961 | |||
| 2 551 | 5,961 | |||
| 28.03.2025 | 15:24:51,517 | 2 551 | 5,959 | |
| 2 551 | 5,959 | |||
| 2 551 | 5,959 | |||
| 28.03.2025 | 15:24:47,976 | 2 551 | 5,959 | |
| 2 551 | 5,959 | |||
| 2 551 | 5,959 | |||
| 28.03.2025 | 15:24:46,614 | 2 551 | 5,959 | |
| 2 551 | 5,959 | |||
| 2 551 | 5,959 | |||
| 28.03.2025 | 15:24:45,330 | 475 | 5,958 | |
| 475 | 5,958 | |||
| 475 | 5,958 | |||
| 28.03.2025 | 15:24:45,242 | 197 | 5,958 | |
| 57 | 5,958 | |||
| 197 | 5,958 | |||
| 140 | 5,958 | |||
| 28.03.2025 | 15:24:45,173 | 22 449 | 5,96 | |
| 11 000 | 5,96 | |||
| 100 | 5,96 | |||
| 1 000 | 5,96 | |||
| 180 | 5,96 | |||
| 10 000 | 5,96 | |||
| 22 449 | 5,96 | |||
| 169 | 5,96 | |||
| 28.03.2025 | 15:24:37,327 | 10 000 | 5,961 | |
| 10 000 | 5,961 | |||
| 10 000 | 5,961 | |||
| 28.03.2025 | 15:24:28,861 | 11 000 | 5,961 | |
| 2 000 | 5,961 | |||
| 11 000 | 5,961 | |||
| 9 000 | 5,961 | |||
| 28.03.2025 | 15:24:01,409 | 2 500 | 5,962 | |
| 2 500 | 5,962 | |||
| 500 | 5,962 | |||
| 2 000 | 5,962 | |||
| 28.03.2025 | 15:23:08,011 | 6 | 5,979 | |
| 6 | 5,979 | |||
| 6 | 5,979 | |||
| 28.03.2025 | 15:21:18,755 | 220 | 5,961 | |
| 220 | 5,961 | |||
| 220 | 5,961 | |||
| 28.03.2025 | 15:21:18,692 | 1 780 | 5,961 | |
| 1 780 | 5,961 | |||
| 1 780 | 5,961 | |||
| 28.03.2025 | 15:20:44,733 | 10 | 5,98 | |
| 10 | 5,98 | |||
| 10 | 5,98 | |||
| 28.03.2025 | 15:20:05,883 | 500 | 5,961 | |
| 500 | 5,961 | |||
| 500 | 5,961 | |||
| 28.03.2025 | 15:19:39,208 | 250 | 5,961 | |
| 250 | 5,961 | |||
| 250 | 5,961 | |||
| 28.03.2025 | 15:19:35,121 | 295 | 5,961 | |
| 294 | 5,961 | |||
| 295 | 5,961 | |||
| 1 | 5,961 | |||
| 28.03.2025 | 15:18:49,159 | 1 755 | 5,98 | |
| 955 | 5,98 | |||
| 1 755 | 5,98 | |||
| 800 | 5,98 | |||
| 28.03.2025 | 15:18:18,012 | 3 964 | 5,979 | |
| 3 964 | 5,979 | |||
| 3 964 | 5,979 | |||
| 28.03.2025 | 15:18:13,189 | 1 073 | 5,979 | |
| 1 073 | 5,979 | |||
| 1 073 | 5,979 | |||
| 28.03.2025 | 15:18:12,244 | 3 964 | 5,979 | |
| 3 964 | 5,979 | |||
| 3 964 | 5,979 | |||
| 28.03.2025 | 15:18:06,835 | 3 963 | 5,979 | |
| 3 963 | 5,979 | |||
| 3 963 | 5,979 | |||
| 28.03.2025 | 15:17:45,795 | 119 926 | 5,962 | |
| 77 000 | 5,962 | |||
| 250 | 5,962 | |||
| 3 000 | 5,962 | |||
| 30 | 5,962 | |||
| 1 000 | 5,962 | |||
| 2 000 | 5,962 | |||
| 60 | 5,962 | |||
| 1 440 | 5,962 | |||
| 2 000 | 5,962 | |||
| 2 000 | 5,962 | |||
| 70 | 5,962 | |||
| 600 | 5,962 | |||
| 340 | 5,962 | |||
| 500 | 5,962 | |||
| 400 | 5,962 | |||
| 15 252 | 5,962 | |||
| 3 000 | 5,962 | |||
| 671 | 5,962 | |||
| 1 000 | 5,962 | |||
| 150 | 5,962 | |||
| 100 | 5,962 | |||
| 100 | 5,962 | |||
| 1 000 | 5,962 | |||
| 35 | 5,962 | |||
| 65 | 5,962 | |||
| 416 | 5,962 | |||
| 500 | 5,962 | |||
| 100 | 5,962 | |||
| 6 000 | 5,962 | |||
| 49 337 | 5,962 | |||
| 16 573 | 5,962 | |||
| 100 | 5,962 | |||
| 150 | 5,962 | |||
| 26 | 5,962 | |||
| 3 250 | 5,962 | |||
| 2 000 | 5,962 | |||
| 49 337 | 5,962 | |||
| 28.03.2025 | 15:16:36,910 | 71 875 | 5,961 | |
| 200 | 5,961 | |||
| 200 | 5,961 | |||
| 125 | 5,961 | |||
| 2 000 | 5,961 | |||
| 2 187 | 5,961 | |||
| 500 | 5,961 | |||
| 25 | 5,961 | |||
| 800 | 5,961 | |||
| 2 000 | 5,961 | |||
| 300 | 5,961 | |||
| 1 500 | 5,961 | |||
| 703 | 5,961 | |||
| 40 | 5,961 | |||
| 300 | 5,961 | |||
| 313 | 5,961 | |||
| 70 | 5,961 | |||
| 3 100 | 5,961 | |||
| 300 | 5,961 | |||
| 35 | 5,961 | |||
| 3 000 | 5,961 | |||
| 1 730 | 5,961 | |||
| 300 | 5,961 | |||
| 150 | 5,961 | |||
| 150 | 5,961 | |||
| 350 | 5,961 | |||
| 3 500 | 5,961 | |||
| 500 | 5,961 | |||
| 200 | 5,961 | |||
| 119 | 5,961 | |||
| 1 000 | 5,961 | |||
| 200 | 5,961 | |||
| 1 800 | 5,961 | |||
| 1 000 | 5,961 | |||
| 580 | 5,961 | |||
| 950 | 5,961 | |||
| 757 | 5,961 | |||
| 100 | 5,961 | |||
| 4 000 | 5,961 | |||
| 1 000 | 5,961 | |||
| 23 808 | 5,961 | |||
| 350 | 5,961 | |||
| 2 400 | 5,961 | |||
| 1 500 | 5,961 | |||
| 1 074 | 5,961 | |||
| 1 000 | 5,961 | |||
| 221 | 5,961 | |||
| 3 000 | 5,961 | |||
| 400 | 5,961 | |||
| 167 | 5,961 | |||
| 150 | 5,961 | |||
| 570 | 5,961 | |||
| 500 | 5,961 | |||
| 15 | 5,961 | |||
| 200 | 5,961 | |||
| 1 000 | 5,961 | |||
| 300 | 5,961 | |||
| 230 | 5,961 | |||
| 6 100 | 5,961 | |||
| 834 | 5,961 | |||
| 7 000 | 5,961 | |||
| 200 | 5,961 | |||
| 222 | 5,961 | |||
| 109 | 5,961 | |||
| 1 000 | 5,961 | |||
| 100 | 5,961 | |||
| 1 000 | 5,961 | |||
| 500 | 5,961 | |||
| 1 000 | 5,961 | |||
| 500 | 5,961 | |||
| 112 | 5,961 | |||
| 1 000 | 5,961 | |||
| 60 | 5,961 | |||
| 40 | 5,961 | |||
| 350 | 5,961 | |||
| 2 000 | 5,961 | |||
| 399 | 5,961 | |||
| 91 | 5,961 | |||
| 300 | 5,961 | |||
| 400 | 5,961 | |||
| 30 | 5,961 | |||
| 500 | 5,961 | |||
| 1 000 | 5,961 | |||
| 30 000 | 5,961 | |||
| 80 | 5,961 | |||
| 200 | 5,961 | |||
| 10 | 5,961 | |||
| 210 | 5,961 | |||
| 155 | 5,961 | |||
| 500 | 5,961 | |||
| 850 | 5,961 | |||
| 30 | 5,961 | |||
| 138 | 5,961 | |||
| 50 | 5,961 | |||
| 150 | 5,961 | |||
| 1 000 | 5,961 | |||
| 700 | 5,961 | |||
| 1 000 | 5,961 | |||
| 200 | 5,961 | |||
| 450 | 5,961 | |||
| 100 | 5,961 | |||
| 180 | 5,961 | |||
| 1 300 | 5,961 | |||
| 1 500 | 5,961 | |||
| 375 | 5,961 | |||
| 500 | 5,961 | |||
| 1 650 | 5,961 | |||
| 606 | 5,961 | |||
| 2 000 | 5,961 | |||
| 2 000 | 5,961 | |||
| 28.03.2025 | 15:16:18,194 | 53 318 | 6,00 | |
| 100 | 6,00 | |||
| 10 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 600 | 6,00 | |||
| 1 500 | 6,00 | |||
| 3 111 | 6,00 | |||
| 1 000 | 6,00 | |||
| 167 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 30 277 | 6,00 | |||
| 167 | 6,00 | |||
| 250 | 6,00 | |||
| 100 | 6,00 | |||
| 60 | 6,00 | |||
| 11 | 6,00 | |||
| 66 | 6,00 | |||
| 20 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 1 160 | 6,00 | |||
| 150 | 6,00 | |||
| 18 | 6,00 | |||
| 100 | 6,00 | |||
| 258 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 350 | 6,00 | |||
| 250 | 6,00 | |||
| 100 | 6,00 | |||
| 35 | 6,00 | |||
| 1 680 | 6,00 | |||
| 266 | 6,00 | |||
| 350 | 6,00 | |||
| 20 | 6,00 | |||
| 100 | 6,00 | |||
| 40 | 6,00 | |||
| 1 500 | 6,00 | |||
| 4 | 6,00 | |||
| 333 | 6,00 | |||
| 500 | 6,00 | |||
| 1 000 | 6,00 | |||
| 15 000 | 6,00 | |||
| 50 | 6,00 | |||
| 5 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 125 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 150 | 6,00 | |||
| 50 | 6,00 | |||
| 150 | 6,00 | |||
| 400 | 6,00 | |||
| 500 | 6,00 | |||
| 400 | 6,00 | |||
| 24 | 6,00 | |||
| 35 | 6,00 | |||
| 100 | 6,00 | |||
| 20 | 6,00 | |||
| 30 | 6,00 | |||
| 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 5 000 | 6,00 | |||
| 80 | 6,00 | |||
| 25 | 6,00 | |||
| 270 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 100 | 6,00 | |||
| 30 | 6,00 | |||
| 1 000 | 6,00 | |||
| 626 | 6,00 | |||
| 60 | 6,00 | |||
| 333 | 6,00 | |||
| 1 000 | 6,00 | |||
| 1 280 | 6,00 | |||
| 350 | 6,00 | |||
| 20 | 6,00 | |||
| 70 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 125 | 6,00 | |||
| 500 | 6,00 | |||
| 250 | 6,00 | |||
| 10 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 480 | 6,00 | |||
| 300 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 10 | 6,00 | |||
| 235 | 6,00 | |||
| 600 | 6,00 | |||
| 50 | 6,00 | |||
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 500 | 6,00 | |||
| 50 | 6,00 | |||
| 15 | 6,00 | |||
| 84 | 6,00 | |||
| 15 031 | 6,00 | |||
| 100 | 6,00 | |||
| 170 | 6,00 | |||
| 5 | 6,00 | |||
| 50 | 6,00 | |||
| 900 | 6,00 | |||
| 40 | 6,00 | |||
| 400 | 6,00 | |||
| 28.03.2025 | 15:15:06,148 | 3 994 | 6,001 | |
| 3 840 | 6,001 | |||
| 3 994 | 6,001 | |||
| 154 | 6,001 | |||
| 28.03.2025 | 15:15:05,987 | 859 | 6,001 | |
| 99 | 6,001 | |||
| 160 | 6,001 | |||
| 859 | 6,001 | |||
| 300 | 6,001 | |||
| 300 | 6,001 | |||
| 28.03.2025 | 15:15:02,463 | 4 823 | 6,01 | |
| 179 | 6,01 | |||
| 200 | 6,01 | |||
| 50 | 6,01 | |||
| 150 | 6,01 | |||
| 330 | 6,01 | |||
| 831 | 6,01 | |||
| 2 000 | 6,01 | |||
| 250 | 6,01 | |||
| 190 | 6,01 | |||
| 4 633 | 6,01 | |||
| 833 | 6,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 301,50
Ask: 1 308,00
Umsatz: 87 692 TEUR -
Nvidia Corp.
Bid: 100,74 / Ask: 100,84
Umsatz: 37 626 TEUR -
Tesla Inc.
Bid: 241,75 / Ask: 242,20
Umsatz: 25 086 TEUR -
MicroStrategy Inc.
Bid: 266,30 / Ask: 267,20
Umsatz: 21 076 TEUR -
RENK Group AG
Bid: 43,56 / Ask: 43,725
Umsatz: 19 491 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00
Letzte Aktualisierung:
28.03.2025 @ 22:00:00