Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

940

1070

6,821

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	10:57:59,028	50		6,822
			50	6,822
			50	6,822
19.03.2025	10:57:06,755	6		6,864
			6	6,864
			6	6,864
19.03.2025	10:53:44,386	1 000		6,864
			1 000	6,864
			1 000	6,864
19.03.2025	10:53:42,639	30		6,864
			30	6,864
			30	6,864
19.03.2025	10:53:33,885	7 300		6,83
			2 000	6,83
			1 500	6,83
			500	6,83
			2 000	6,83
			7 300	6,83
			1 300	6,83
19.03.2025	10:53:22,582	2 800		6,832
			2 800	6,832
			400	6,832
			2 400	6,832
19.03.2025	10:52:19,296	50		6,864
			50	6,864
			50	6,864
19.03.2025	10:51:36,938	16		6,864
			16	6,864
			16	6,864
19.03.2025	10:51:17,976	1 100		6,85
			100	6,85
			1 000	6,85
			40	6,85
			1 060	6,85
19.03.2025	10:51:03,205	1 000		6,851
			1 000	6,851
			1 000	6,851
19.03.2025	10:50:13,014	200		6,851
			200	6,851
			200	6,851
19.03.2025	10:49:26,635	500		6,864
			500	6,864
			500	6,864
19.03.2025	10:49:19,574	10		6,864
			10	6,864
			10	6,864
19.03.2025	10:48:37,855	50		6,864
			50	6,864
			50	6,864
19.03.2025	10:48:25,781	150		6,864
			150	6,864
			150	6,864
19.03.2025	10:47:35,080	150		6,864
			150	6,864
			150	6,864
19.03.2025	10:46:10,592	729		6,864
			729	6,864
			729	6,864
19.03.2025	10:45:40,899	40		6,864
			40	6,864
			40	6,864
19.03.2025	10:45:29,955	500		6,864
			500	6,864
			500	6,864
19.03.2025	10:45:10,264	200		6,851
			200	6,851
			200	6,851
19.03.2025	10:44:07,762	250		6,851
			250	6,851
			250	6,851
19.03.2025	10:44:02,650	1 000		6,851
			1 000	6,851
			1 000	6,851
19.03.2025	10:43:47,711	500		6,864
			500	6,864
			500	6,864
19.03.2025	10:43:21,907	769		6,851
			769	6,851
			769	6,851
19.03.2025	10:42:57,379	5		6,864
			5	6,864
			5	6,864
19.03.2025	10:42:43,929	200		6,864
			200	6,864
			200	6,864
19.03.2025	10:41:43,821	23		6,864
			23	6,864
			23	6,864
19.03.2025	10:41:40,948	400		6,864
			400	6,864
			400	6,864
19.03.2025	10:41:20,797	400		6,851
			400	6,851
			400	6,851
19.03.2025	10:41:02,710	150		6,864
			150	6,864
			150	6,864
19.03.2025	10:40:47,668	735		6,832
			735	6,832
			335	6,832
			400	6,832
19.03.2025	10:40:11,680	728		6,864
			728	6,864
			728	6,864
19.03.2025	10:40:07,171	10		6,864
			10	6,864
			10	6,864
19.03.2025	10:39:00,172	1 442		6,865
			1 442	6,865
			1 442	6,865
19.03.2025	10:38:58,194	1 500		6,865
			1 500	6,865
			400	6,865
			1 100	6,865
19.03.2025	10:37:40,549	73		6,865
			73	6,865
			73	6,865
19.03.2025	10:36:39,471	1 000		6,832
			1 000	6,832
			1 000	6,832
19.03.2025	10:36:05,226	228		6,865
			228	6,865
			228	6,865
19.03.2025	10:36:02,966	300		6,865
			300	6,865
			300	6,865
19.03.2025	10:36:01,914	100		6,865
			100	6,865
			100	6,865
19.03.2025	10:35:31,861	1 000		6,865
			400	6,865
			600	6,865
			1 000	6,865
19.03.2025	10:35:08,346	78		6,865
			78	6,865
			78	6,865
19.03.2025	10:34:52,254	89		6,865
			89	6,865
			89	6,865
19.03.2025	10:33:47,222	200		6,865
			200	6,865
			200	6,865
19.03.2025	10:33:11,347	365		6,832
			365	6,832
			365	6,832
19.03.2025	10:33:09,766	101		6,865
			101	6,865
			101	6,865
19.03.2025	10:33:05,770	1 000		6,865
			1 000	6,865
			1 000	6,865
19.03.2025	10:32:25,838	800		6,832
			800	6,832
			800	6,832
19.03.2025	10:31:07,011	1 000		6,866
			1 000	6,866
			1 000	6,866
19.03.2025	10:30:39,341	162		6,832
			162	6,832
			162	6,832
19.03.2025	10:30:18,161	2 904		6,866
			2 904	6,866
			2 904	6,866
19.03.2025	10:30:16,792	100		6,831
			100	6,831
			100	6,831
19.03.2025	10:29:56,144	21 551		6,831
			2	6,831
			2 000	6,831
			70	6,831
			3 600	6,831
			23	6,831
			100	6,831
			500	6,831
			67	6,831
			2 000	6,831
			9 016	6,831
			40	6,831
			21 484	6,831
			150	6,831
			950	6,831
			800	6,831
			200	6,831
			2 000	6,831
			100	6,831
19.03.2025	10:27:19,317	3 516		6,851
			3 516	6,851
			3 516	6,851
19.03.2025	10:27:05,318	90		6,90
			90	6,90
			90	6,90
19.03.2025	10:26:54,766	250		6,851
			250	6,851
			250	6,851
19.03.2025	10:26:54,702	2 000		6,851
			2 000	6,851
			1 900	6,851
			100	6,851
19.03.2025	10:26:23,400	65		6,90
			65	6,90
			65	6,90
19.03.2025	10:26:14,400	300		6,86
			300	6,86
			300	6,86
19.03.2025	10:25:52,435	2 200		6,87
			1 800	6,87
			400	6,87
			2 200	6,87
19.03.2025	10:25:44,074	2 200		6,871
			2 200	6,871
			2 200	6,871
19.03.2025	10:25:39,552	3 500		6,88
			500	6,88
			3 500	6,88
			3 000	6,88
19.03.2025	10:25:30,711	2 995		6,881
			500	6,881
			636	6,881
			2 995	6,881
			1 859	6,881
19.03.2025	10:25:26,098	727		6,887
			727	6,887
			727	6,887
19.03.2025	10:25:01,869	282		6,899
			282	6,899
			282	6,899
19.03.2025	10:24:28,863	36		6,899
			36	6,899
			36	6,899
19.03.2025	10:23:54,685	3 800		6,899
			1 200	6,899
			400	6,899
			3 800	6,899
			2 000	6,899
			200	6,899
19.03.2025	10:23:45,557	492		6,899
			72	6,899
			50	6,899
			370	6,899
			492	6,899
19.03.2025	10:21:18,398	2 800		6,901
			2 400	6,901
			400	6,901
			2 800	6,901
19.03.2025	10:20:26,459	1 520		6,901
			1 520	6,901
			1 490	6,901
			30	6,901
19.03.2025	10:20:25,632	20		6,918
			20	6,918
			20	6,918
19.03.2025	10:19:40,264	45		6,918
			45	6,918
			45	6,918
19.03.2025	10:19:18,730	500		6,918
			500	6,918
			100	6,918
			400	6,918
19.03.2025	10:18:27,233	240		6,911
			240	6,911
			40	6,911
			200	6,911
19.03.2025	10:17:42,086	58		6,918
			58	6,918
			58	6,918
19.03.2025	10:17:17,900	340		6,918
			340	6,918
			340	6,918
19.03.2025	10:16:56,715	200		6,918
			200	6,918
			200	6,918
19.03.2025	10:16:33,345	20		6,918
			20	6,918
			20	6,918
19.03.2025	10:15:45,291	200		6,886
			200	6,886
			200	6,886
19.03.2025	10:15:43,561	50		6,918
			50	6,918
			50	6,918
19.03.2025	10:15:39,942	66		6,886
			66	6,886
			66	6,886
19.03.2025	10:15:16,599	60		6,918
			60	6,918
			60	6,918
19.03.2025	10:15:15,161	200		6,886
			200	6,886
			200	6,886
19.03.2025	10:15:14,150	50		6,918
			50	6,918
			50	6,918
19.03.2025	10:14:54,219	3 000		6,889
			3 000	6,889
			3 000	6,889
19.03.2025	10:14:43,817	400		6,892
			400	6,892
			220	6,892
			180	6,892
19.03.2025	10:13:00,661	3 000		6,89
			3 000	6,89
			3 000	6,89
19.03.2025	10:13:00,242	101		6,918
			101	6,918
			101	6,918
19.03.2025	10:11:09,412	3 000		6,89
			3 000	6,89
			3 000	6,89
19.03.2025	10:11:01,719	90		6,918
			90	6,918
			90	6,918
19.03.2025	10:10:15,676	45		6,918
			45	6,918
			45	6,918
19.03.2025	10:09:42,009	134		6,884
			134	6,884
			134	6,884
19.03.2025	10:08:59,041	1 000		6,918
			1 000	6,918
			1 000	6,918
19.03.2025	10:08:53,978	100		6,918
			100	6,918
			100	6,918
19.03.2025	10:08:40,572	150		6,884
			150	6,884
			150	6,884
19.03.2025	10:08:31,255	500		6,918
			500	6,918
			500	6,918
19.03.2025	10:08:00,567	250		6,918
			250	6,918
			250	6,918
19.03.2025	10:07:56,620	1 500		6,918
			1 100	6,918
			400	6,918
			1 500	6,918
19.03.2025	10:06:45,777	154		6,883
			154	6,883
			154	6,883
19.03.2025	10:06:44,529	175		6,918
			175	6,918
			175	6,918
19.03.2025	10:06:39,692	40		6,918
			40	6,918
			40	6,918
19.03.2025	10:06:33,712	46		6,918
			46	6,918
			46	6,918
19.03.2025	10:06:04,504	750		6,882
			750	6,882
			350	6,882
			400	6,882
19.03.2025	10:05:51,930	1		6,918
			1	6,918
			1	6,918
19.03.2025	10:05:44,373	2		6,918
			2	6,918
			2	6,918
19.03.2025	10:05:40,403	100		6,918
			100	6,918
			100	6,918
19.03.2025	10:05:19,068	60		6,918
			60	6,918
			60	6,918
19.03.2025	10:05:07,207	73		6,882
			73	6,882
			73	6,882
19.03.2025	10:05:02,215	727		6,882
			727	6,882
			727	6,882
19.03.2025	10:04:59,625	900		6,918
			500	6,918
			900	6,918
			400	6,918
19.03.2025	10:04:40,560	10		6,918
			10	6,918
			10	6,918
19.03.2025	10:04:26,669	2 694		6,90
			2 694	6,90
			2 394	6,90
			300	6,90
19.03.2025	10:04:25,893	2 494		6,901
			2 494	6,901
			2 494	6,901
19.03.2025	10:04:25,058	2 694		6,901
			2 694	6,901
			2 694	6,901
19.03.2025	10:04:19,784	1 556		6,901
			331	6,901
			825	6,901
			1 000	6,901
			556	6,901
			400	6,901
19.03.2025	10:02:29,584	2 222		6,901
			2 222	6,901
			2 222	6,901
19.03.2025	10:02:08,392	380		6,918
			380	6,918
			380	6,918
19.03.2025	10:01:53,257	2 006		6,901
			2 006	6,901
			2 006	6,901
19.03.2025	10:01:53,212	2 006		6,90
			2 006	6,90
			2 006	6,90
19.03.2025	10:01:46,603	2 198		6,90
			1 420	6,90
			28	6,90
			750	6,90
			2 198	6,90
19.03.2025	10:01:11,804	2 170		6,901
			2 170	6,901
			2 170	6,901
19.03.2025	10:01:11,362	1 517		6,901
			17	6,901
			1 517	6,901
			1 500	6,901
19.03.2025	09:58:26,347	1 420		6,901
			1 420	6,901
			1 420	6,901
19.03.2025	09:57:34,891	70		6,918
			70	6,918
			70	6,918
19.03.2025	09:57:23,182	727		6,887
			557	6,887
			727	6,887
			170	6,887
19.03.2025	09:57:22,477	100		6,91
			100	6,91
			100	6,91
19.03.2025	09:57:16,966	1 971		6,91
			1 971	6,91
			1 971	6,91
19.03.2025	09:56:04,658	1 971		6,911
			1 971	6,911
			1 971	6,911
19.03.2025	09:55:05,273	20		6,887
			20	6,887
			20	6,887
19.03.2025	09:54:36,320	13		6,918
			13	6,918
			13	6,918
19.03.2025	09:54:34,608	455		6,918
			455	6,918
			455	6,918
19.03.2025	09:53:37,242	149		6,882
			149	6,882
			149	6,882
19.03.2025	09:53:17,178	1 000		6,918
			1 000	6,918
			1 000	6,918
19.03.2025	09:53:10,710	150		6,918
			150	6,918
			150	6,918
19.03.2025	09:53:08,248	1 445		6,918
			400	6,918
			1 045	6,918
			1 445	6,918
19.03.2025	09:51:56,072	200		6,918
			200	6,918
			200	6,918
19.03.2025	09:51:47,115	3 515		6,881
			3 515	6,881
			3 515	6,881
19.03.2025	09:51:46,063	500		6,918
			500	6,918
			500	6,918
19.03.2025	09:51:40,347	500		6,89
			500	6,89
			500	6,89
19.03.2025	09:51:29,933	726		6,891
			726	6,891
			726	6,891
19.03.2025	09:51:28,428	900		6,891
			900	6,891
			300	6,891
			400	6,891
			200	6,891
19.03.2025	09:51:12,637	23 500		6,90
			10	6,90
			290	6,90
			350	6,90
			72	6,90
			6 511	6,90
			1 000	6,90
			500	6,90
			14 392	6,90
			23 000	6,90
			75	6,90
			800	6,90
19.03.2025	09:48:45,233	3 489		6,918
			3 489	6,918
			3 489	6,918
19.03.2025	09:48:38,280	3 000		6,918
			3 000	6,918
			400	6,918
			2 600	6,918
19.03.2025	09:48:07,835	28		6,918
			28	6,918
			28	6,918
19.03.2025	09:47:40,176	78		6,881
			78	6,881
			78	6,881
19.03.2025	09:47:33,179	3 516		6,881
			400	6,881
			1 000	6,881
			230	6,881
			100	6,881
			1 786	6,881
			3 516	6,881
19.03.2025	09:47:17,363	3 480		6,898
			1 500	6,898
			500	6,898
			80	6,898
			3 480	6,898
			1 150	6,898
			200	6,898
			50	6,898
19.03.2025	09:44:11,915	1 150		6,901
			1 150	6,901
			1 150	6,901
19.03.2025	09:44:10,530	1 150		6,901
			1 150	6,901
			1 150	6,901
19.03.2025	09:43:33,019	1 500		6,918
			1 500	6,918
			1 500	6,918
19.03.2025	09:42:35,609	400		6,918
			400	6,918
			400	6,918
19.03.2025	09:42:25,324	1 000		6,918
			1 000	6,918
			1 000	6,918
19.03.2025	09:42:16,223	200		6,918
			200	6,918
			200	6,918
19.03.2025	09:42:07,739	3 000		6,918
			3 000	6,918
			400	6,918
			2 600	6,918
19.03.2025	09:41:35,141	10		6,918
			10	6,918
			10	6,918
19.03.2025	09:41:09,722	2 120		6,881
			400	6,881
			1 720	6,881
			2 120	6,881
19.03.2025	09:40:51,452	150		6,927
			150	6,927
			150	6,927
19.03.2025	09:38:39,815	200		6,927
			200	6,927
			200	6,927
19.03.2025	09:38:10,210	2 173		6,919
			1 773	6,919
			400	6,919
			2 173	6,919
19.03.2025	09:37:51,856	34 350		6,90
			500	6,90
			950	6,90
			30 900	6,90
			1 000	6,90
			1 025	6,90
			33 325	6,90
			1 000	6,90
19.03.2025	09:37:25,111	3 516		6,901
			3 516	6,901
			3 516	6,901
19.03.2025	09:37:25,074	3 516		6,901
			3 516	6,901
			3 516	6,901
19.03.2025	09:37:24,699	400		6,904
			400	6,904
			400	6,904
19.03.2025	09:37:19,365	145		6,901
			145	6,901
			145	6,901
19.03.2025	09:37:16,557	2 000		6,919
			2 000	6,919
			2 000	6,919
19.03.2025	09:36:38,857	600		6,927
			400	6,927
			200	6,927
			600	6,927
19.03.2025	09:36:24,993	20		6,927
			20	6,927
			20	6,927
19.03.2025	09:36:16,723	3 000		6,901
			3 000	6,901
			3 000	6,901
19.03.2025	09:35:56,787	1 151		6,904
			1 151	6,904
			400	6,904
			751	6,904
19.03.2025	09:35:50,229	849		6,92
			49	6,92
			849	6,92
			800	6,92
19.03.2025	09:35:41,906	800		6,921
			800	6,921
			800	6,921
19.03.2025	09:35:40,006	800		6,921
			800	6,921
			800	6,921
19.03.2025	09:34:48,750	800		6,921
			800	6,921
			800	6,921
19.03.2025	09:34:48,329	400		6,921
			400	6,921
			400	6,921
19.03.2025	09:34:33,166	216		6,927
			216	6,927
			216	6,927
19.03.2025	09:34:28,809	20		6,927
			20	6,927
			20	6,927
19.03.2025	09:34:20,693	1 200		6,901
			400	6,901
			800	6,901
			1 200	6,901
19.03.2025	09:33:34,321	500		6,927
			500	6,927
			500	6,927
19.03.2025	09:32:49,961	3 189		6,901
			3 189	6,901
			3 189	6,901
19.03.2025	09:32:48,865	100		6,927
			100	6,927
			100	6,927
19.03.2025	09:32:27,052	150		6,927
			150	6,927
			150	6,927
19.03.2025	09:32:22,232	50		6,927
			50	6,927
			50	6,927
19.03.2025	09:31:16,353	350		6,928
			350	6,928
			350	6,928
19.03.2025	09:30:51,208	65		6,928
			65	6,928
			65	6,928
19.03.2025	09:30:50,822	300		6,928
			300	6,928
			300	6,928
19.03.2025	09:30:11,741	3 338		6,901
			3 338	6,901
			3 338	6,901
19.03.2025	09:30:09,806	15		6,929
			15	6,929
			15	6,929
19.03.2025	09:30:04,493	3 517		6,901
			3 517	6,901
			3 517	6,901
19.03.2025	09:29:11,533	3 185		6,901
			3 185	6,901
			3 185	6,901
19.03.2025	09:28:45,944	300		6,928
			300	6,928
			300	6,928
19.03.2025	09:28:36,312	102		6,928
			102	6,928
			102	6,928
19.03.2025	09:28:25,308	2		6,928
			2	6,928
			2	6,928
19.03.2025	09:28:20,868	70		6,928
			70	6,928
			70	6,928
19.03.2025	09:28:09,439	2 181		6,901
			2 181	6,901
			2 181	6,901
19.03.2025	09:27:26,339	2 951		6,901
			2 951	6,901
			2 951	6,901
19.03.2025	09:27:21,685	3 500		6,901
			3 500	6,901
			3 500	6,901
19.03.2025	09:27:17,092	6 610		6,929
			1 610	6,929
			6 610	6,929
			5 000	6,929
19.03.2025	09:26:58,702	3 490		6,928
			3 490	6,928
			3 490	6,928
19.03.2025	09:26:44,449	275		6,928
			275	6,928
			275	6,928
19.03.2025	09:26:40,192	1 435		6,928
			1 435	6,928
			1 435	6,928
19.03.2025	09:26:35,417	2 475		6,901
			300	6,901
			2 475	6,901
			2 175	6,901
19.03.2025	09:26:15,251	1 270		6,927
			200	6,927
			1 270	6,927
			1 070	6,927
19.03.2025	09:25:29,608	2 400		6,901
			2 400	6,901
			2 400	6,901
19.03.2025	09:24:53,416	1 000		6,927
			1 000	6,927
			1 000	6,927
19.03.2025	09:24:43,370	200		6,927
			200	6,927
			200	6,927
19.03.2025	09:24:35,840	1 943		6,901
			1 943	6,901
			1 743	6,901
			200	6,901
19.03.2025	09:24:25,962	100		6,927
			100	6,927
			100	6,927
19.03.2025	09:24:24,416	300		6,927
			300	6,927
			300	6,927
19.03.2025	09:23:58,549	1 000		6,928
			1 000	6,928
			1 000	6,928
19.03.2025	09:23:40,584	2 000		6,928
			2 000	6,928
			2 000	6,928
19.03.2025	09:23:35,790	400		6,901
			400	6,901
			400	6,901
19.03.2025	09:23:19,872	100		6,909
			100	6,909
			100	6,909
19.03.2025	09:23:17,563	1 828		6,91
			1 808	6,91
			940	6,91
			888	6,91
			20	6,91
19.03.2025	09:23:08,572	1 150		6,91
			150	6,91
			150	6,91
			1 000	6,91
			940	6,91
			60	6,91
19.03.2025	09:22:09,951	1 000		6,901
			1 000	6,901
			1 000	6,901
19.03.2025	09:22:08,414	180		6,91
			180	6,91
			180	6,91
19.03.2025	09:22:07,874	724		6,911
			300	6,911
			424	6,911
			724	6,911
19.03.2025	09:21:05,496	80		6,928
			80	6,928
			80	6,928
19.03.2025	09:20:54,372	600		6,928
			600	6,928
			600	6,928
19.03.2025	09:20:49,519	5 000		6,919
			5 000	6,919
			5 000	6,919
19.03.2025	09:20:42,218	3 488		6,918
			3 488	6,918
			3 488	6,918
19.03.2025	09:20:28,548	904		6,901
			904	6,901
			904	6,901
19.03.2025	09:20:00,226	1 000		6,918
			1 000	6,918
			1 000	6,918
19.03.2025	09:19:31,073	815		6,901
			815	6,901
			815	6,901
19.03.2025	09:19:15,869	100		6,901
			100	6,901
			100	6,901
19.03.2025	09:18:53,317	150		6,918
			150	6,918
			150	6,918
19.03.2025	09:18:38,438	1 039		6,901
			969	6,901
			70	6,901
			1 039	6,901
19.03.2025	09:17:50,487	101		6,918
			100	6,918
			1	6,918
			101	6,918
19.03.2025	09:17:13,626	100		6,918
			100	6,918
			100	6,918
19.03.2025	09:16:51,084	90		6,918
			90	6,918
			90	6,918
19.03.2025	09:16:35,071	100		6,918
			100	6,918
			100	6,918
19.03.2025	09:16:10,180	500		6,918
			500	6,918
			500	6,918
19.03.2025	09:15:57,922	900		6,918
			900	6,918
			740	6,918
			10	6,918
			150	6,918
19.03.2025	09:15:34,511	3 267		6,909
			3 267	6,909
			3 267	6,909
19.03.2025	09:15:26,521	200		6,918
			200	6,918
			200	6,918
19.03.2025	09:15:10,668	3 566		6,908
			30	6,908
			1 032	6,908
			3 516	6,908
			2 504	6,908
			50	6,908
19.03.2025	09:14:15,850	3 488		6,918
			3 488	6,918
			3 488	6,918
19.03.2025	09:14:11,582	1 000		6,918
			1 000	6,918
			1 000	6,918
19.03.2025	09:14:02,318	250		6,918
			250	6,918
			250	6,918
19.03.2025	09:13:44,821	1 500		6,908
			1 500	6,908
			1 500	6,908
19.03.2025	09:12:35,937	36		6,927
			36	6,927
			36	6,927
19.03.2025	09:12:25,719	2 500		6,928
			2 500	6,928
			2 500	6,928
19.03.2025	09:12:07,408	200		6,927
			200	6,927
			200	6,927
19.03.2025	09:11:40,676	133		6,891
			133	6,891
			133	6,891
19.03.2025	09:11:30,663	35		6,891
			35	6,891
			35	6,891
19.03.2025	09:11:29,206	400		6,928
			400	6,928
			400	6,928
19.03.2025	09:11:29,125	960		6,928
			960	6,928
			960	6,928
19.03.2025	09:10:54,022	1 756		6,90
			1 582	6,90
			756	6,90
			174	6,90
			1 000	6,90
19.03.2025	09:10:49,231	1 756		6,899
			1 756	6,899
			1 756	6,899
19.03.2025	09:10:24,993	1 000		6,90
			1 000	6,90
			1 000	6,90
19.03.2025	09:10:04,935	50		6,89
			50	6,89
			50	6,89
19.03.2025	09:09:57,041	804		6,90
			804	6,90
			804	6,90
19.03.2025	09:09:35,755	1 000		6,90
			1 000	6,90
			1 000	6,90
19.03.2025	09:09:24,633	40		6,90
			40	6,90
			40	6,90
19.03.2025	09:09:23,770	1 000		6,90
			1 000	6,90
			1 000	6,90
19.03.2025	09:09:19,756	500		6,90
			500	6,90
			112	6,90
			388	6,90
19.03.2025	09:09:12,549	480		6,89
			480	6,89
			480	6,89
19.03.2025	09:09:03,983	160		6,899
			160	6,899
			160	6,899
19.03.2025	09:08:42,828	100		6,899
			100	6,899
			100	6,899
19.03.2025	09:08:34,716	144		6,90
			144	6,90
			144	6,90
19.03.2025	09:07:48,785	2 000		6,851
			1 662	6,851
			28	6,851
			2 000	6,851
			310	6,851
19.03.2025	09:07:47,808	700		6,899
			700	6,899
			700	6,899
19.03.2025	09:07:43,796	18		6,90
			18	6,90
			18	6,90
19.03.2025	09:07:36,442	120		6,899
			120	6,899
			120	6,899
19.03.2025	09:07:17,597	2 000		6,899
			2 000	6,899
			2 000	6,899
19.03.2025	09:06:45,358	50		6,899
			50	6,899
			50	6,899
19.03.2025	09:05:03,931	682		6,899
			682	6,899
			682	6,899
19.03.2025	09:04:53,722	1 400		6,899
			1 400	6,899
			1 400	6,899
19.03.2025	09:03:24,290	700		6,899
			700	6,899
			700	6,899
19.03.2025	09:02:58,638	8 028		6,90
			400	6,90
			8 028	6,90
			4 540	6,90
			3 088	6,90
19.03.2025	09:01:39,982	460		6,88
			450	6,88
			460	6,88
			10	6,88
19.03.2025	09:01:15,944	1 650		6,851
			495	6,851
			350	6,851
			32	6,851
			773	6,851
			1 650	6,851
19.03.2025	09:01:10,102	7		6,879
			7	6,879
			7	6,879
19.03.2025	09:00:58,421	450		6,879
			450	6,879
			450	6,879
19.03.2025	09:00:50,513	175		6,879
			175	6,879
			175	6,879
19.03.2025	09:00:33,857	400		6,879
			400	6,879
			400	6,879
19.03.2025	09:00:23,547	1 000		6,87
			1 000	6,87
			1 000	6,87
19.03.2025	09:00:17,036	222		6,879
			222	6,879
			222	6,879
19.03.2025	08:59:49,999	1 150		6,879
			1 150	6,879
			1 150	6,879
19.03.2025	08:59:46,951	1 000		6,87
			1 000	6,87
			1 000	6,87
19.03.2025	08:59:41,190	600		6,882
			600	6,882
			600	6,882
19.03.2025	08:59:24,191	9 565		6,894
			5 000	6,894
			4 565	6,894
			9 100	6,894
			265	6,894
			200	6,894
19.03.2025	08:57:39,042	5 900		6,894
			5 900	6,894
			5 900	6,894
19.03.2025	08:56:54,183	500		6,899
			500	6,899
			500	6,899
19.03.2025	08:56:27,389	145		6,899
			145	6,899
			145	6,899
19.03.2025	08:56:20,702	124		6,899
			124	6,899
			124	6,899
19.03.2025	08:56:03,928	200		6,899
			200	6,899
			200	6,899
19.03.2025	08:55:45,983	150		6,899
			100	6,899
			50	6,899
			150	6,899
19.03.2025	08:55:36,707	654		6,899
			654	6,899
			654	6,899
19.03.2025	08:54:56,364	31		6,851
			31	6,851
			31	6,851
19.03.2025	08:53:31,573	137		6,887
			137	6,887
			137	6,887
19.03.2025	08:53:30,611	80		6,87
			80	6,87
			80	6,87
19.03.2025	08:53:25,240	290		6,887
			290	6,887
			290	6,887

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 388,50
Ask: 1 389,00
Stückzahl: 246 331
-3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 17:12:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung